PREVIEW / stock_30min / 2025-07-04
file: by_date/stock_30min/2025/2025-07-04.parquet size: 5 KB rows: 18
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-04 09:30:00 | C.K | Stock | 21.66 | 21.72 | 21.56 | 21.67 | 121700.0 |
| 2025-07-04 09:30:00 | C.PRN | Stock | 8.06 | 8.17 | 8.06 | 8.17 | 700.0 |
| 2025-07-04 10:00:00 | C.K | Stock | 21.67 | 21.675 | 21.6 | 21.6 | 27200.0 |
| 2025-07-04 10:30:00 | C.K | Stock | 21.605 | 21.64 | 21.6 | 21.64 | 45200.0 |
| 2025-07-04 11:00:00 | C.K | Stock | 21.65 | 21.68 | 21.64 | 21.67 | 18600.0 |
| 2025-07-04 11:30:00 | C.K | Stock | 21.67 | 21.68 | 21.645 | 21.645 | 10700.0 |
| 2025-07-04 12:00:00 | C.K | Stock | 21.65 | 21.67 | 21.635 | 21.65 | 10100.0 |
| 2025-07-04 12:30:00 | C.K | Stock | 21.65 | 21.65 | 21.62 | 21.64 | 9400.0 |
| 2025-07-04 12:30:00 | C.PRN | Stock | 8.05 | 8.05 | 8.05 | 8.05 | 200.0 |
| 2025-07-04 13:00:00 | C.K | Stock | 21.645 | 21.645 | 21.61 | 21.615 | 12700.0 |
| 2025-07-04 13:30:00 | C.K | Stock | 21.62 | 21.62 | 21.585 | 21.595 | 16600.0 |
| 2025-07-04 14:00:00 | C.K | Stock | 21.595 | 21.6 | 21.59 | 21.6 | 9300.0 |
| 2025-07-04 14:30:00 | C.K | Stock | 21.6 | 21.6 | 21.575 | 21.58 | 12300.0 |
| 2025-07-04 14:30:00 | C.PRN | Stock | 8.2 | 8.2 | 8.2 | 8.2 | 100.0 |
| 2025-07-04 15:00:00 | C.K | Stock | 21.59 | 21.6 | 21.58 | 21.585 | 8800.0 |
| 2025-07-04 15:30:00 | C.K | Stock | 21.585 | 21.59 | 21.54 | 21.55 | 56700.0 |
| 2025-07-04 15:30:00 | C.PRN | Stock | 8.1 | 8.1 | 8.1 | 8.1 | 100.0 |
| 2025-07-04 16:00:00 | C.K | Stock | 21.54 | 21.54 | 21.54 | 21.54 | 112000.0 |
> showing 18 of 18 rows — these rows as CSV