PREVIEW / stock_30min / 2025-07-09

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-07-09.parquet
  size:    2.2 MB
  rows:    105,511
  symbols: 379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-09 04:00:00	AAPL	Stock	210.05	210.15	209.9	209.9	1948.0
2025-07-09 04:30:00	AAPL	Stock	210.05	210.05	210.01	210.01	200.0
2025-07-09 05:00:00	AAPL	Stock	210.17	210.46	210.17	210.36	3116.0
2025-07-09 05:30:00	AAPL	Stock	210.49	210.68	210.24	210.24	2922.0
2025-07-09 06:00:00	AAPL	Stock	210.25	210.3	210.2	210.24	1421.0
2025-07-09 06:30:00	AAPL	Stock	210.3	210.3	209.87	209.91	9867.0
2025-07-09 07:00:00	AAPL	Stock	209.91	210.01	209.87	209.93	7085.0
2025-07-09 07:30:00	AAPL	Stock	210.0	210.2	209.82	209.9	19688.0
2025-07-09 08:00:00	AAPL	Stock	209.94	210.61	209.8027	210.04	58959.0
2025-07-09 08:30:00	AAPL	Stock	209.95	210.24	208.95	209.3	119114.0
2025-07-09 09:00:00	AAPL	Stock	209.31	209.96	209.0	209.55	136548.0
2025-07-09 09:30:00	AAPL	Stock	209.53	210.9	209.35	209.86	4348592.0
2025-07-09 10:00:00	AAPL	Stock	209.88	210.495	209.585	209.91	2355501.0
2025-07-09 10:30:00	AAPL	Stock	209.91	209.91	207.45	207.6481	3412206.0
2025-07-09 11:00:00	AAPL	Stock	207.64	207.95	207.22	207.81	3096938.0
2025-07-09 11:30:00	AAPL	Stock	207.81	207.9707	207.2659	207.73	1908655.0
2025-07-09 12:00:00	AAPL	Stock	207.739	208.22	207.539	207.81	1718574.0
2025-07-09 12:30:00	AAPL	Stock	207.8104	208.4401	207.5714	208.21	1327564.0
2025-07-09 13:00:00	AAPL	Stock	208.21	209.045	207.97	208.9156	1640939.0
2025-07-09 13:30:00	AAPL	Stock	208.915	209.3796	208.72	209.24	1412742.0
2025-07-09 14:00:00	AAPL	Stock	209.21	209.98	209.15	209.7325	1672668.0
2025-07-09 14:30:00	AAPL	Stock	209.74	210.06	209.62	209.9361	1306223.0
2025-07-09 15:00:00	AAPL	Stock	209.94	210.19	209.6401	209.89	1525984.0
2025-07-09 15:30:00	AAPL	Stock	209.88	211.33	209.73	211.1	4914496.0
2025-07-09 16:00:00	AAPL	Stock	211.09	211.21	209.6317	210.71	8059570.0
2025-07-09 16:30:00	AAPL	Stock	210.72	210.81	210.5588	210.7552	16517.0
2025-07-09 17:00:00	AAPL	Stock	210.78	210.8	210.61	210.6685	17875.0
2025-07-09 17:30:00	AAPL	Stock	210.66	210.89	210.6001	210.8	11386.0
2025-07-09 18:00:00	AAPL	Stock	210.71	210.88	210.7	210.88	20611.0
2025-07-09 18:30:00	AAPL	Stock	210.88	210.89	210.71	210.8	12963.0
2025-07-09 19:00:00	AAPL	Stock	210.75	210.87	210.726	210.8283	10635.0
2025-07-09 19:30:00	AAPL	Stock	210.7814	210.87	210.71	210.72	14295.0
2025-07-09 04:00:00	MSFT	Stock	496.21	496.27	496.0	496.02	900.0
2025-07-09 04:30:00	MSFT	Stock	496.23	496.23	496.23	496.23	137.0
2025-07-09 05:00:00	MSFT	Stock	496.8	496.8	496.8	496.8	119.0
2025-07-09 05:30:00	MSFT	Stock	497.4	497.55	497.4	497.55	600.0
2025-07-09 06:30:00	MSFT	Stock	497.43	503.0	497.43	501.49	38899.0
2025-07-09 07:00:00	MSFT	Stock	501.31	501.31	500.51	500.73	13258.0
2025-07-09 07:30:00	MSFT	Stock	500.75	500.92	500.34	500.92	3066.0
2025-07-09 08:00:00	MSFT	Stock	500.85	501.4875	495.17	500.1	18584.0
2025-07-09 08:30:00	MSFT	Stock	500.2	500.8	499.35	499.9512	17909.0
2025-07-09 09:00:00	MSFT	Stock	499.6	500.75	498.75	500.42	51665.0
2025-07-09 09:30:00	MSFT	Stock	500.42	505.745	500.08	505.54	2447038.0
2025-07-09 10:00:00	MSFT	Stock	505.53	506.78	503.57	504.56	1460514.0
2025-07-09 10:30:00	MSFT	Stock	504.56	504.61	501.5625	502.03	709408.0
2025-07-09 11:00:00	MSFT	Stock	502.01	502.245	500.45	501.53	601597.0
2025-07-09 11:30:00	MSFT	Stock	501.49	501.62	500.0	500.03	482895.0
2025-07-09 12:00:00	MSFT	Stock	500.01	501.12	499.74	501.09	528640.0
2025-07-09 12:30:00	MSFT	Stock	501.08	501.28	500.445	500.5	287030.0
2025-07-09 13:00:00	MSFT	Stock	500.51	501.6699	500.0	501.47	466590.0

> showing 50 of 105,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time