PREVIEW / stock_30min / 2025-07-16

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-07-16.parquet
  size:    2.3 MB
  rows:    107,565
  symbols: 377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-16 04:00:00	AAPL	Stock	209.15	209.53	209.15	209.45	11239.0
2025-07-16 04:30:00	AAPL	Stock	209.56	209.67	209.47	209.49	4814.0
2025-07-16 05:00:00	AAPL	Stock	209.41	209.52	209.34	209.52	2934.0
2025-07-16 05:30:00	AAPL	Stock	209.5	209.5	209.38	209.45	1903.0
2025-07-16 06:00:00	AAPL	Stock	209.56	209.72	209.55	209.72	1417.0
2025-07-16 06:30:00	AAPL	Stock	209.71	209.87	209.43	209.78	26518.0
2025-07-16 07:00:00	AAPL	Stock	209.64	209.71	209.5	209.71	11097.0
2025-07-16 07:30:00	AAPL	Stock	209.57	209.65	209.56	209.58	2760.0
2025-07-16 08:00:00	AAPL	Stock	209.55	209.74	209.08	209.72	73232.0
2025-07-16 08:30:00	AAPL	Stock	209.81	210.18	209.76	210.0	69756.0
2025-07-16 09:00:00	AAPL	Stock	210.05	210.38	209.8	210.27	83815.0
2025-07-16 09:30:00	AAPL	Stock	210.295	211.21	209.9105	211.07	4132574.0
2025-07-16 10:00:00	AAPL	Stock	211.05	212.4	210.6	212.085	3598351.0
2025-07-16 10:30:00	AAPL	Stock	212.1	212.1845	210.4893	210.7825	2611495.0
2025-07-16 11:00:00	AAPL	Stock	210.8	210.99	209.29	210.12	2645390.0
2025-07-16 11:30:00	AAPL	Stock	210.1488	210.5	208.64	209.8307	2951027.0
2025-07-16 12:00:00	AAPL	Stock	209.85	210.0533	209.49	209.59	1171411.0
2025-07-16 12:30:00	AAPL	Stock	209.6	210.43	209.37	210.39	1065406.0
2025-07-16 13:00:00	AAPL	Stock	210.395	210.948	210.34	210.35	1236866.0
2025-07-16 13:30:00	AAPL	Stock	210.34	210.6319	210.19	210.27	841976.0
2025-07-16 14:00:00	AAPL	Stock	210.26	210.2812	209.87	210.03	899406.0
2025-07-16 14:30:00	AAPL	Stock	210.03	210.47	210.03	210.4593	691081.0
2025-07-16 15:00:00	AAPL	Stock	210.455	210.5851	210.115	210.325	843398.0
2025-07-16 15:30:00	AAPL	Stock	210.32	210.6366	209.97	210.15	3461788.0
2025-07-16 16:00:00	AAPL	Stock	210.12	210.29	209.8	209.9137	7862500.0
2025-07-16 16:30:00	AAPL	Stock	209.98	210.14	209.9	210.0585	10105.0
2025-07-16 17:00:00	AAPL	Stock	210.0019	210.14	210.0	210.0515	7799.0
2025-07-16 17:30:00	AAPL	Stock	210.0703	210.1936	210.0703	210.16	11666.0
2025-07-16 18:00:00	AAPL	Stock	210.16	210.198	210.06	210.06	8272.0
2025-07-16 18:30:00	AAPL	Stock	210.051	210.1676	209.9208	210.0	19229.0
2025-07-16 19:00:00	AAPL	Stock	209.99	210.1	209.91	210.0	7097.0
2025-07-16 19:30:00	AAPL	Stock	209.97	210.04	209.794	210.04	15367.0
2025-07-16 04:00:00	MSFT	Stock	504.0	504.73	504.0	504.32	2509.0
2025-07-16 04:30:00	MSFT	Stock	504.61	504.81	504.5	504.5	849.0
2025-07-16 05:30:00	MSFT	Stock	504.36	505.73	504.36	505.67	5365.0
2025-07-16 06:00:00	MSFT	Stock	505.02	505.47	504.91	505.47	438.0
2025-07-16 06:30:00	MSFT	Stock	505.5	505.56	505.31	505.31	1818.0
2025-07-16 07:00:00	MSFT	Stock	505.27	505.27	505.0	505.1	1811.0
2025-07-16 07:30:00	MSFT	Stock	504.87	504.87	504.49	504.5	1221.0
2025-07-16 08:00:00	MSFT	Stock	503.15	505.5	503.01	505.13	16457.0
2025-07-16 08:30:00	MSFT	Stock	505.17	506.0	505.17	505.9	5008.0
2025-07-16 09:00:00	MSFT	Stock	505.9	506.35	503.45	505.05	20426.0
2025-07-16 09:30:00	MSFT	Stock	505.2	505.5	502.32	502.825	1070277.0
2025-07-16 10:00:00	MSFT	Stock	502.89	503.83	502.48	503.73	568844.0
2025-07-16 10:30:00	MSFT	Stock	503.8	505.02	503.5	504.29	561486.0
2025-07-16 11:00:00	MSFT	Stock	504.33	505.15	502.64	504.4475	563116.0
2025-07-16 11:30:00	MSFT	Stock	504.25	505.5	501.89	504.455	723160.0
2025-07-16 12:00:00	MSFT	Stock	504.41	504.75	503.4	503.865	290912.0
2025-07-16 12:30:00	MSFT	Stock	503.865	505.055	503.25	505.0171	240526.0
2025-07-16 13:00:00	MSFT	Stock	505.025	505.73	504.96	505.45	253174.0

> showing 50 of 107,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time