PREVIEW / stock_30min / 2025-07-18

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-07-18.parquet
  size:    2.2 MB
  rows:    106,729
  symbols: 370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-18 04:00:00	AAPL	Stock	210.56	210.7	210.46	210.6	5925.0
2025-07-18 04:30:00	AAPL	Stock	210.57	210.6	210.55	210.55	3093.0
2025-07-18 05:00:00	AAPL	Stock	210.58	210.8	210.58	210.76	6433.0
2025-07-18 05:30:00	AAPL	Stock	210.76	210.76	210.66	210.7	6107.0
2025-07-18 06:00:00	AAPL	Stock	210.67	210.67	210.49	210.59	11875.0
2025-07-18 06:30:00	AAPL	Stock	210.5	210.5	210.35	210.4	8480.0
2025-07-18 07:00:00	AAPL	Stock	210.45	210.45	210.02	210.37	18046.0
2025-07-18 07:30:00	AAPL	Stock	210.41	210.44	210.3	210.35	2731.0
2025-07-18 08:00:00	AAPL	Stock	210.15	210.76	209.495	210.61	75448.0
2025-07-18 08:30:00	AAPL	Stock	210.56	210.66	210.46	210.5295	26090.0
2025-07-18 09:00:00	AAPL	Stock	210.5505	211.93	210.2	210.66	480459.0
2025-07-18 09:30:00	AAPL	Stock	210.66	211.01	209.89	210.32	7779556.0
2025-07-18 10:00:00	AAPL	Stock	210.38	210.62	209.7045	209.95	2184365.0
2025-07-18 10:30:00	AAPL	Stock	209.96	211.01	209.77	210.4701	2221115.0
2025-07-18 11:00:00	AAPL	Stock	210.511	211.0	210.42	210.85	1527725.0
2025-07-18 11:30:00	AAPL	Stock	210.855	211.1	210.69	211.075	1415387.0
2025-07-18 12:00:00	AAPL	Stock	211.0701	211.13	210.67	211.01	1268661.0
2025-07-18 12:30:00	AAPL	Stock	211.01	211.79	210.88	211.32	1832150.0
2025-07-18 13:00:00	AAPL	Stock	211.32	211.425	211.04	211.19	1069299.0
2025-07-18 13:30:00	AAPL	Stock	211.18	211.54	210.97	211.09	1205680.0
2025-07-18 14:00:00	AAPL	Stock	211.1	211.26	210.76	210.935	1075799.0
2025-07-18 14:30:00	AAPL	Stock	210.93	211.06	210.79	210.965	831173.0
2025-07-18 15:00:00	AAPL	Stock	210.96	211.195	210.87	210.95	1100552.0
2025-07-18 15:30:00	AAPL	Stock	210.94	211.35	209.94	211.22	3199884.0
2025-07-18 16:00:00	AAPL	Stock	211.23	211.23	210.76	211.03	6770570.0
2025-07-18 16:30:00	AAPL	Stock	211.011	211.18	211.01	211.0978	24272.0
2025-07-18 17:00:00	AAPL	Stock	211.01	211.26	211.01	211.11	49567.0
2025-07-18 17:30:00	AAPL	Stock	211.23	211.28	211.1201	211.1999	8678.0
2025-07-18 18:00:00	AAPL	Stock	211.2	211.2001	211.08	211.1	5197.0
2025-07-18 18:30:00	AAPL	Stock	211.13	211.13	211.05	211.07	5271.0
2025-07-18 19:00:00	AAPL	Stock	211.08	211.18	211.0519	211.18	7556.0
2025-07-18 19:30:00	AAPL	Stock	211.18	211.3	211.15	211.2	8274.0
2025-07-18 04:00:00	MSFT	Stock	512.86	512.86	512.0	512.47	1429.0
2025-07-18 04:30:00	MSFT	Stock	512.75	513.2	512.75	513.2	564.0
2025-07-18 05:00:00	MSFT	Stock	513.5	513.5	513.4	513.4	280.0
2025-07-18 05:30:00	MSFT	Stock	513.25	513.32	513.21	513.32	300.0
2025-07-18 06:00:00	MSFT	Stock	513.32	513.32	512.84	512.86	1896.0
2025-07-18 06:30:00	MSFT	Stock	513.32	513.32	513.19	513.19	843.0
2025-07-18 07:00:00	MSFT	Stock	513.11	513.36	512.78	512.8	2690.0
2025-07-18 07:30:00	MSFT	Stock	512.89	513.0	512.7	512.7	1335.0
2025-07-18 08:00:00	MSFT	Stock	513.0	513.5	510.421	512.5	10201.0
2025-07-18 08:30:00	MSFT	Stock	512.44	512.69	512.44	512.56	2121.0
2025-07-18 09:00:00	MSFT	Stock	512.58	518.07	511.8978	514.15	213291.0
2025-07-18 09:30:00	MSFT	Stock	514.28	514.64	510.74	511.4	2761436.0
2025-07-18 10:00:00	MSFT	Stock	511.49	512.29	510.33	510.535	744321.0
2025-07-18 10:30:00	MSFT	Stock	510.53	511.45	510.3	510.5068	899199.0
2025-07-18 11:00:00	MSFT	Stock	510.43	510.5199	509.527	510.35	432391.0
2025-07-18 11:30:00	MSFT	Stock	510.38	510.79	509.51	509.66	471319.0
2025-07-18 12:00:00	MSFT	Stock	509.66	509.67	508.33	508.765	544850.0
2025-07-18 12:30:00	MSFT	Stock	508.73	509.89	508.38	509.8312	371606.0

> showing 50 of 106,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time