PREVIEW / stock_30min / 2025-07-24

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-07-24.parquet
  size:    2.2 MB
  rows:    107,401
  symbols: 364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-24 04:00:00	AAPL	Stock	213.7	214.14	213.1	213.79	12401.0
2025-07-24 04:30:00	AAPL	Stock	213.86	213.9	213.65	213.9	4815.0
2025-07-24 05:00:00	AAPL	Stock	213.89	213.94	213.86	213.9	4941.0
2025-07-24 05:30:00	AAPL	Stock	213.95	214.0	213.8	213.9	13371.0
2025-07-24 06:00:00	AAPL	Stock	213.85	213.9	213.65	213.7	15208.0
2025-07-24 06:30:00	AAPL	Stock	213.73	213.73	213.4	213.5	17508.0
2025-07-24 07:00:00	AAPL	Stock	213.59	213.93	213.59	213.9	9155.0
2025-07-24 07:30:00	AAPL	Stock	213.88	213.88	213.67	213.67	6796.0
2025-07-24 08:00:00	AAPL	Stock	213.6	214.08	213.34	214.0301	124979.0
2025-07-24 08:30:00	AAPL	Stock	214.08	214.08	213.48	213.7799	42538.0
2025-07-24 09:00:00	AAPL	Stock	213.74	214.0	213.4	213.9	68373.0
2025-07-24 09:30:00	AAPL	Stock	213.9	215.69	213.53	213.83	5271027.0
2025-07-24 10:00:00	AAPL	Stock	213.84	214.83	213.565	214.46	2535159.0
2025-07-24 10:30:00	AAPL	Stock	214.45	214.6434	214.0596	214.3223	2083799.0
2025-07-24 11:00:00	AAPL	Stock	214.32	215.35	214.31	215.26	2774950.0
2025-07-24 11:30:00	AAPL	Stock	215.2616	215.5	214.47	214.8953	2463552.0
2025-07-24 12:00:00	AAPL	Stock	214.89	214.89	214.2	214.34	1394224.0
2025-07-24 12:30:00	AAPL	Stock	214.34	214.7999	214.28	214.675	1166606.0
2025-07-24 13:00:00	AAPL	Stock	214.67	215.2	214.6	214.79	1160535.0
2025-07-24 13:30:00	AAPL	Stock	214.79	214.92	214.56	214.68	748426.0
2025-07-24 14:00:00	AAPL	Stock	214.68	215.21	214.68	214.735	1186126.0
2025-07-24 14:30:00	AAPL	Stock	214.7389	214.86	214.33	214.53	1122385.0
2025-07-24 15:00:00	AAPL	Stock	214.52	215.02	214.43	214.81	1280026.0
2025-07-24 15:30:00	AAPL	Stock	214.811	214.94	213.72	213.76	4597969.0
2025-07-24 16:00:00	AAPL	Stock	213.76	214.15	213.71	214.02	6152934.0
2025-07-24 16:30:00	AAPL	Stock	214.0	214.07	213.95	213.95	20147.0
2025-07-24 17:00:00	AAPL	Stock	214.0	214.08	213.89	214.08	22830.0
2025-07-24 17:30:00	AAPL	Stock	213.99	214.05	213.9	214.01	12605.0
2025-07-24 18:00:00	AAPL	Stock	214.01	214.11	213.99	214.1	12247.0
2025-07-24 18:30:00	AAPL	Stock	214.1	214.22	214.01	214.01	9802.0
2025-07-24 19:00:00	AAPL	Stock	214.0152	214.2	214.01	214.0303	5107.0
2025-07-24 19:30:00	AAPL	Stock	214.07	214.09	214.05	214.05	4259.0
2025-07-24 04:00:00	MSFT	Stock	506.42	506.49	506.39	506.49	366.0
2025-07-24 04:30:00	MSFT	Stock	506.49	506.5	506.4	506.4	444.0
2025-07-24 05:00:00	MSFT	Stock	506.4	506.4	506.15	506.15	780.0
2025-07-24 05:30:00	MSFT	Stock	506.17	506.17	506.17	506.17	142.0
2025-07-24 06:00:00	MSFT	Stock	505.82	505.82	505.79	505.79	500.0
2025-07-24 06:30:00	MSFT	Stock	505.07	505.31	505.07	505.31	400.0
2025-07-24 07:00:00	MSFT	Stock	505.48	505.64	505.05	505.64	523.0
2025-07-24 07:30:00	MSFT	Stock	505.95	506.05	505.74	506.05	727.0
2025-07-24 08:00:00	MSFT	Stock	506.0	506.44	505.0	505.9399	8872.0
2025-07-24 08:30:00	MSFT	Stock	505.502	505.77	505.0	505.77	7190.0
2025-07-24 09:00:00	MSFT	Stock	505.69	509.5	505.3006	509.03	37629.0
2025-07-24 09:30:00	MSFT	Stock	508.77	510.53	507.3	509.31	1378795.0
2025-07-24 10:00:00	MSFT	Stock	509.32	509.48	507.675	508.85	531643.0
2025-07-24 10:30:00	MSFT	Stock	508.87	510.41	508.35	510.1463	468313.0
2025-07-24 11:00:00	MSFT	Stock	510.15	510.83	509.833	510.55	487361.0
2025-07-24 11:30:00	MSFT	Stock	510.61	512.41	510.5601	511.87	579769.0
2025-07-24 12:00:00	MSFT	Stock	511.87	511.98	510.96	511.68	301883.0
2025-07-24 12:30:00	MSFT	Stock	511.7216	512.69	511.48	512.185	414213.0

> showing 50 of 107,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time