PREVIEW / stock_30min / 2025-08-04

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-08-04.parquet
  size:    2.2 MB
  rows:    107,741
  symbols: 354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-04 04:00:00	AAPL	Stock	203.02	203.91	203.02	203.91	36745.0
2025-08-04 04:30:00	AAPL	Stock	203.91	204.12	203.75	204.12	17130.0
2025-08-04 05:00:00	AAPL	Stock	204.12	204.36	204.12	204.15	7957.0
2025-08-04 05:30:00	AAPL	Stock	204.18	204.3	203.9	203.95	11703.0
2025-08-04 06:00:00	AAPL	Stock	203.88	204.13	203.88	203.97	22578.0
2025-08-04 06:30:00	AAPL	Stock	203.92	204.11	203.82	203.88	7405.0
2025-08-04 07:00:00	AAPL	Stock	203.83	203.97	203.4	203.69	25210.0
2025-08-04 07:30:00	AAPL	Stock	203.72	203.98	203.72	203.89	14678.0
2025-08-04 08:00:00	AAPL	Stock	203.7	204.43	202.92	203.82	142410.0
2025-08-04 08:30:00	AAPL	Stock	203.92	204.1405	203.82	203.8244	66669.0
2025-08-04 09:00:00	AAPL	Stock	203.92	204.75	203.57	204.5	155785.0
2025-08-04 09:30:00	AAPL	Stock	204.46	206.31	204.195	206.17	6624732.0
2025-08-04 10:00:00	AAPL	Stock	206.195	206.84	205.93	206.76	3094200.0
2025-08-04 10:30:00	AAPL	Stock	206.76	207.88	206.06	207.195	4539266.0
2025-08-04 11:00:00	AAPL	Stock	207.195	207.4145	205.74	205.77	2335891.0
2025-08-04 11:30:00	AAPL	Stock	205.76	205.88	205.265	205.29	1946408.0
2025-08-04 12:00:00	AAPL	Stock	205.3	205.5099	203.93	203.9309	2604110.0
2025-08-04 12:30:00	AAPL	Stock	203.94	204.39	203.865	204.13	2334552.0
2025-08-04 13:00:00	AAPL	Stock	204.1434	204.48	203.94	204.15	1686585.0
2025-08-04 13:30:00	AAPL	Stock	204.14	204.2027	203.57	203.7114	1650824.0
2025-08-04 14:00:00	AAPL	Stock	203.72	204.22	203.41	203.43	2019075.0
2025-08-04 14:30:00	AAPL	Stock	203.44	203.5354	202.07	202.59	2979118.0
2025-08-04 15:00:00	AAPL	Stock	202.59	203.085	202.27	202.325	3419400.0
2025-08-04 15:30:00	AAPL	Stock	202.33	203.45	201.675	203.34	6441109.0
2025-08-04 16:00:00	AAPL	Stock	203.35	204.0842	202.88	203.389	6031283.0
2025-08-04 16:30:00	AAPL	Stock	203.39	203.49	203.29	203.49	52575.0
2025-08-04 17:00:00	AAPL	Stock	203.43	203.49	203.35	203.45	23662.0
2025-08-04 17:30:00	AAPL	Stock	203.49	203.49	203.36	203.36	26363.0
2025-08-04 18:00:00	AAPL	Stock	203.42	203.45	203.27	203.3	15705.0
2025-08-04 18:30:00	AAPL	Stock	203.4	203.4	203.2601	203.35	8177.0
2025-08-04 19:00:00	AAPL	Stock	203.36	203.45	203.24	203.28	23947.0
2025-08-04 19:30:00	AAPL	Stock	203.38	203.38	203.14	203.25	22739.0
2025-08-04 04:00:00	MSFT	Stock	528.52	528.61	527.99	528.18	10263.0
2025-08-04 04:30:00	MSFT	Stock	528.0	528.5	528.0	528.4	5821.0
2025-08-04 05:00:00	MSFT	Stock	528.39	528.5	528.25	528.3	5558.0
2025-08-04 05:30:00	MSFT	Stock	528.5	528.5	528.1	528.1	2632.0
2025-08-04 06:00:00	MSFT	Stock	528.15	528.31	527.67	528.1	4153.0
2025-08-04 06:30:00	MSFT	Stock	528.1	528.3	527.9	528.0	4192.0
2025-08-04 07:00:00	MSFT	Stock	528.04	528.05	527.5	527.6	11288.0
2025-08-04 07:30:00	MSFT	Stock	527.87	528.0	527.5	527.87	3918.0
2025-08-04 08:00:00	MSFT	Stock	528.0	529.5	522.8	527.79	22960.0
2025-08-04 08:30:00	MSFT	Stock	527.9	528.1	527.76	528.0999	9437.0
2025-08-04 09:00:00	MSFT	Stock	528.1	528.3	526.54	528.0	129605.0
2025-08-04 09:30:00	MSFT	Stock	528.27	536.4	528.13	536.2525	2531025.0
2025-08-04 10:00:00	MSFT	Stock	536.2	536.46	534.3176	535.0468	972191.0
2025-08-04 10:30:00	MSFT	Stock	535.015	536.9	533.97	534.6065	977827.0
2025-08-04 11:00:00	MSFT	Stock	534.61	534.85	533.19	533.63	656323.0
2025-08-04 11:30:00	MSFT	Stock	533.62	535.56	533.3	535.39	686363.0
2025-08-04 12:00:00	MSFT	Stock	535.395	537.31	535.26	536.73	720281.0
2025-08-04 12:30:00	MSFT	Stock	536.79	537.39	536.56	537.09	470249.0

> showing 50 of 107,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time