PREVIEW / stock_30min / 2025-08-05

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-08-05.parquet
  size:    2.2 MB
  rows:    105,830
  symbols: 356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-05 04:00:00	AAPL	Stock	203.5	203.85	203.5	203.78	10758.0
2025-08-05 04:30:00	AAPL	Stock	203.88	203.99	203.81	203.85	4186.0
2025-08-05 05:00:00	AAPL	Stock	203.85	203.89	203.8	203.85	3754.0
2025-08-05 05:30:00	AAPL	Stock	203.9	203.94	203.82	203.88	6635.0
2025-08-05 06:00:00	AAPL	Stock	203.93	204.25	203.93	204.24	6726.0
2025-08-05 06:30:00	AAPL	Stock	204.2	204.26	204.1	204.26	7772.0
2025-08-05 07:00:00	AAPL	Stock	204.25	204.3	204.15	204.28	9337.0
2025-08-05 07:30:00	AAPL	Stock	204.2	204.32	203.98	204.03	19305.0
2025-08-05 08:00:00	AAPL	Stock	204.1	204.344	203.0	203.6	171514.0
2025-08-05 08:30:00	AAPL	Stock	203.72	203.86	203.5	203.7501	40653.0
2025-08-05 09:00:00	AAPL	Stock	203.7511	203.89	203.16	203.36	89465.0
2025-08-05 09:30:00	AAPL	Stock	203.4	204.26	202.16	203.37	4276646.0
2025-08-05 10:00:00	AAPL	Stock	203.35	204.555	202.89	204.53	3020363.0
2025-08-05 10:30:00	AAPL	Stock	204.535	204.7904	203.905	204.23	2510920.0
2025-08-05 11:00:00	AAPL	Stock	204.23	205.34	204.075	204.63	2631529.0
2025-08-05 11:30:00	AAPL	Stock	204.62	204.69	203.6779	203.92	1718009.0
2025-08-05 12:00:00	AAPL	Stock	203.91	203.9319	203.44	203.71	1182375.0
2025-08-05 12:30:00	AAPL	Stock	203.71	203.93	203.08	203.8316	1686598.0
2025-08-05 13:00:00	AAPL	Stock	203.83	204.17	203.76	204.035	1315198.0
2025-08-05 13:30:00	AAPL	Stock	204.05	204.12	203.75	204.03	973440.0
2025-08-05 14:00:00	AAPL	Stock	204.035	204.3	203.83	203.87	1157227.0
2025-08-05 14:30:00	AAPL	Stock	203.86	203.97	203.1901	203.58	1415102.0
2025-08-05 15:00:00	AAPL	Stock	203.6	203.68	203.26	203.33	1275041.0
2025-08-05 15:30:00	AAPL	Stock	203.34	203.41	202.67	202.93	2872521.0
2025-08-05 16:00:00	AAPL	Stock	202.92	203.05	202.8494	203.01	5591733.0
2025-08-05 16:30:00	AAPL	Stock	203.04	203.1	202.7	202.75	40482.0
2025-08-05 17:00:00	AAPL	Stock	202.82	202.9	202.5	202.6999	26214.0
2025-08-05 17:30:00	AAPL	Stock	202.6995	202.9	202.65	202.81	30330.0
2025-08-05 18:00:00	AAPL	Stock	202.9	202.94	202.61	202.7477	10829.0
2025-08-05 18:30:00	AAPL	Stock	202.7	202.79	202.7	202.79	8988.0
2025-08-05 19:00:00	AAPL	Stock	202.79	202.83	202.71	202.75	11728.0
2025-08-05 19:30:00	AAPL	Stock	202.8	202.86	202.7	202.8	9827.0
2025-08-05 04:00:00	MSFT	Stock	536.81	537.48	536.46	537.48	3230.0
2025-08-05 04:30:00	MSFT	Stock	537.04	537.04	537.04	537.04	110.0
2025-08-05 05:00:00	MSFT	Stock	537.35	537.35	537.2	537.2	276.0
2025-08-05 05:30:00	MSFT	Stock	537.5	537.52	537.5	537.5	300.0
2025-08-05 06:00:00	MSFT	Stock	537.69	537.95	537.69	537.95	2095.0
2025-08-05 06:30:00	MSFT	Stock	537.94	538.95	537.9	538.95	719.0
2025-08-05 07:00:00	MSFT	Stock	538.61	539.0	538.35	538.35	2877.0
2025-08-05 07:30:00	MSFT	Stock	538.35	538.62	538.14	538.4	3590.0
2025-08-05 08:00:00	MSFT	Stock	538.59	538.9	536.9	538.17	18915.0
2025-08-05 08:30:00	MSFT	Stock	538.3	538.51	537.99	538.0	9494.0
2025-08-05 09:00:00	MSFT	Stock	537.93	538.31	537.11	537.12	56344.0
2025-08-05 09:30:00	MSFT	Stock	537.24	537.3	534.73	535.28	1655715.0
2025-08-05 10:00:00	MSFT	Stock	535.15	535.215	533.47	534.08	1016893.0
2025-08-05 10:30:00	MSFT	Stock	534.08	534.08	531.8101	531.91	956099.0
2025-08-05 11:00:00	MSFT	Stock	531.885	532.96	531.47	532.3686	726883.0
2025-08-05 11:30:00	MSFT	Stock	532.31	532.5	530.7	532.14	433984.0
2025-08-05 12:00:00	MSFT	Stock	532.11	533.19	531.72	532.94	471460.0
2025-08-05 12:30:00	MSFT	Stock	532.915	533.2	531.55	531.93	387773.0

> showing 50 of 105,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time