PREVIEW / stock_30min / 2025-08-07

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-08-07.parquet
  size:    2.2 MB
  rows:    108,195
  symbols: 353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-07 04:00:00	AAPL	Stock	218.97	219.7	218.36	219.7	57279.0
2025-08-07 04:30:00	AAPL	Stock	219.57	219.71	219.06	219.7	32862.0
2025-08-07 05:00:00	AAPL	Stock	219.69	220.04	219.2	220.04	47297.0
2025-08-07 05:30:00	AAPL	Stock	220.08	220.32	219.9	220.14	28948.0
2025-08-07 06:00:00	AAPL	Stock	220.0	220.31	219.85	219.85	29814.0
2025-08-07 06:30:00	AAPL	Stock	219.84	219.98	219.14	219.87	65729.0
2025-08-07 07:00:00	AAPL	Stock	219.9	220.08	218.91	219.07	111147.0
2025-08-07 07:30:00	AAPL	Stock	219.1	219.69	218.75	219.5	109428.0
2025-08-07 08:00:00	AAPL	Stock	219.63	220.31	217.93	219.55	481305.0
2025-08-07 08:30:00	AAPL	Stock	219.5	219.59	218.75	218.86	187493.0
2025-08-07 09:00:00	AAPL	Stock	218.86	219.4	218.57	218.8669	318140.0
2025-08-07 09:30:00	AAPL	Stock	218.89	220.33	216.58	219.555	16533639.0
2025-08-07 10:00:00	AAPL	Stock	219.59	219.99	217.56	218.27	6485536.0
2025-08-07 10:30:00	AAPL	Stock	218.2863	219.1455	217.65	219.1455	4350438.0
2025-08-07 11:00:00	AAPL	Stock	219.145	220.13	218.97	219.629	5235768.0
2025-08-07 11:30:00	AAPL	Stock	219.62	220.1998	219.42	219.605	3453223.0
2025-08-07 12:00:00	AAPL	Stock	219.6	220.34	219.55	219.915	3809527.0
2025-08-07 12:30:00	AAPL	Stock	219.92	220.21	218.8	219.205	3327351.0
2025-08-07 13:00:00	AAPL	Stock	219.22	219.61	218.7026	218.71	2244640.0
2025-08-07 13:30:00	AAPL	Stock	218.71	219.52	218.71	219.27	2017232.0
2025-08-07 14:00:00	AAPL	Stock	219.28	219.73	219.0354	219.5	1738995.0
2025-08-07 14:30:00	AAPL	Stock	219.49	220.85	219.2435	220.43	3775936.0
2025-08-07 15:00:00	AAPL	Stock	220.45	220.5798	219.3	219.3001	3164376.0
2025-08-07 15:30:00	AAPL	Stock	219.3045	220.21	219.24	220.13	5561196.0
2025-08-07 16:00:00	AAPL	Stock	220.16	220.89	220.03	220.23	6023168.0
2025-08-07 16:30:00	AAPL	Stock	220.2	220.28	220.03	220.11	47296.0
2025-08-07 17:00:00	AAPL	Stock	220.08	220.1391	220.0	220.05	31957.0
2025-08-07 17:30:00	AAPL	Stock	220.03	220.2	220.01	220.05	14795.0
2025-08-07 18:00:00	AAPL	Stock	220.18	220.77	220.13	220.75	35522.0
2025-08-07 18:30:00	AAPL	Stock	220.7992	221.79	220.75	221.71	84215.0
2025-08-07 19:00:00	AAPL	Stock	221.72	221.86	221.3	221.36	50528.0
2025-08-07 19:30:00	AAPL	Stock	221.35	221.5874	221.05	221.2895	55606.0
2025-08-07 04:00:00	MSFT	Stock	526.65	527.98	526.43	527.98	2455.0
2025-08-07 04:30:00	MSFT	Stock	527.69	527.69	527.34	527.69	2988.0
2025-08-07 05:00:00	MSFT	Stock	527.15	527.71	527.15	527.71	862.0
2025-08-07 05:30:00	MSFT	Stock	528.0	528.5	528.0	528.5	3440.0
2025-08-07 06:00:00	MSFT	Stock	528.51	529.0	528.29	528.5	6176.0
2025-08-07 06:30:00	MSFT	Stock	528.68	529.49	528.68	529.48	897.0
2025-08-07 07:00:00	MSFT	Stock	529.81	530.01	528.25	528.25	18580.0
2025-08-07 07:30:00	MSFT	Stock	528.04	528.2	527.52	528.2	2230.0
2025-08-07 08:00:00	MSFT	Stock	529.0	529.67	525.58	527.93	36069.0
2025-08-07 08:30:00	MSFT	Stock	527.87	528.33	527.7	528.03	12410.0
2025-08-07 09:00:00	MSFT	Stock	528.1	528.88	526.2	526.82	20708.0
2025-08-07 09:30:00	MSFT	Stock	526.8	528.09	523.52	525.35	1455532.0
2025-08-07 10:00:00	MSFT	Stock	525.35	526.2	523.45	524.58	799967.0
2025-08-07 10:30:00	MSFT	Stock	524.55	526.4229	524.24	525.375	514335.0
2025-08-07 11:00:00	MSFT	Stock	525.42	525.6798	524.195	524.53	397789.0
2025-08-07 11:30:00	MSFT	Stock	524.49	524.8708	522.2501	522.26	537062.0
2025-08-07 12:00:00	MSFT	Stock	522.2594	522.92	521.15	522.295	429198.0
2025-08-07 12:30:00	MSFT	Stock	522.28	522.54	520.57	521.93	411377.0

> showing 50 of 108,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time