PREVIEW / stock_30min / 2025-08-08

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-08-08.parquet
  size:    2.2 MB
  rows:    105,127
  symbols: 352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-08 04:00:00	AAPL	Stock	221.38	221.5	221.12	221.29	19516.0
2025-08-08 04:30:00	AAPL	Stock	221.26	221.26	220.94	220.96	15071.0
2025-08-08 05:00:00	AAPL	Stock	220.9	221.17	220.8	220.94	8633.0
2025-08-08 05:30:00	AAPL	Stock	220.99	221.12	220.9	221.0	5038.0
2025-08-08 06:00:00	AAPL	Stock	221.05	221.05	220.89	220.95	1949.0
2025-08-08 06:30:00	AAPL	Stock	220.99	221.0	220.92	220.99	4938.0
2025-08-08 07:00:00	AAPL	Stock	220.99	221.45	220.98	221.45	43772.0
2025-08-08 07:30:00	AAPL	Stock	221.4	221.47	221.3	221.36	11859.0
2025-08-08 08:00:00	AAPL	Stock	221.16	221.89	220.8	221.0	236071.0
2025-08-08 08:30:00	AAPL	Stock	221.01	221.1999	220.89	221.02	30237.0
2025-08-08 09:00:00	AAPL	Stock	221.02	221.15	220.28	220.9	90528.0
2025-08-08 09:30:00	AAPL	Stock	220.86	222.2998	219.25	222.175	6613621.0
2025-08-08 10:00:00	AAPL	Stock	222.19	223.1	221.82	222.7817	5641024.0
2025-08-08 10:30:00	AAPL	Stock	222.78	223.57	222.63	222.955	4408416.0
2025-08-08 11:00:00	AAPL	Stock	222.94	224.6348	222.9	224.36	4002748.0
2025-08-08 11:30:00	AAPL	Stock	224.355	226.3299	224.31	225.99	6683036.0
2025-08-08 12:00:00	AAPL	Stock	226.0006	228.23	225.89	228.2	7445623.0
2025-08-08 12:30:00	AAPL	Stock	228.2098	230.56	227.94	229.79	14181353.0
2025-08-08 13:00:00	AAPL	Stock	229.7846	230.93	228.66	228.675	7640285.0
2025-08-08 13:30:00	AAPL	Stock	228.67	230.5	228.55	230.25	5437353.0
2025-08-08 14:00:00	AAPL	Stock	230.245	231.0	229.17	229.29	4763592.0
2025-08-08 14:30:00	AAPL	Stock	229.2916	229.8799	229.07	229.11	3272093.0
2025-08-08 15:00:00	AAPL	Stock	229.12	229.62	228.51	228.81	4545645.0
2025-08-08 15:30:00	AAPL	Stock	228.82	229.69	228.46	229.365	7688667.0
2025-08-08 16:00:00	AAPL	Stock	229.35	229.9	229.2302	229.64	6428766.0
2025-08-08 16:30:00	AAPL	Stock	229.64	229.99	229.35	229.98	76885.0
2025-08-08 17:00:00	AAPL	Stock	229.99	230.07	229.85	229.9	94876.0
2025-08-08 17:30:00	AAPL	Stock	229.95	230.0	229.85	229.9	20579.0
2025-08-08 18:00:00	AAPL	Stock	229.9	229.94	229.724	229.76	28092.0
2025-08-08 18:30:00	AAPL	Stock	229.76	229.8185	229.55	229.7303	25654.0
2025-08-08 19:00:00	AAPL	Stock	229.67	229.7	229.5799	229.67	18267.0
2025-08-08 19:30:00	AAPL	Stock	229.66	230.0	229.66	229.9578	57676.0
2025-08-08 04:00:00	MSFT	Stock	522.78	522.78	521.3	521.3	3496.0
2025-08-08 04:30:00	MSFT	Stock	521.03	521.59	521.02	521.5	931.0
2025-08-08 05:00:00	MSFT	Stock	521.6	522.59	521.6	522.59	1984.0
2025-08-08 05:30:00	MSFT	Stock	522.57	522.57	522.42	522.54	517.0
2025-08-08 06:00:00	MSFT	Stock	522.5	522.56	522.5	522.5	500.0
2025-08-08 06:30:00	MSFT	Stock	522.5	522.58	522.5	522.58	400.0
2025-08-08 07:00:00	MSFT	Stock	522.5	522.5	522.4	522.45	2197.0
2025-08-08 07:30:00	MSFT	Stock	522.46	522.61	522.2	522.2	1227.0
2025-08-08 08:00:00	MSFT	Stock	522.92	522.92	520.04	520.34	26166.0
2025-08-08 08:30:00	MSFT	Stock	520.0572	521.0	520.0572	520.65	11431.0
2025-08-08 09:00:00	MSFT	Stock	520.85	522.2821	520.8	522.25	13992.0
2025-08-08 09:30:00	MSFT	Stock	522.25	524.66	522.25	523.245	1114827.0
2025-08-08 10:00:00	MSFT	Stock	523.195	523.5	522.12	522.955	675521.0
2025-08-08 10:30:00	MSFT	Stock	522.955	523.08	520.8	520.9092	525206.0
2025-08-08 11:00:00	MSFT	Stock	520.9	521.82	520.69	521.33	798454.0
2025-08-08 11:30:00	MSFT	Stock	521.31	521.3614	519.41	521.31	480697.0
2025-08-08 12:00:00	MSFT	Stock	521.29	521.69	521.0	521.08	360068.0
2025-08-08 12:30:00	MSFT	Stock	521.0636	521.89	520.94	521.63	265004.0

> showing 50 of 105,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time