PREVIEW / stock_30min / 2025-08-12

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-08-12.parquet
  size:    2.3 MB
  rows:    107,925
  symbols: 340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-12 04:00:00	AAPL	Stock	226.27	226.68	226.27	226.38	4390.0
2025-08-12 04:30:00	AAPL	Stock	226.35	226.35	226.01	226.02	5583.0
2025-08-12 05:00:00	AAPL	Stock	226.02	226.05	225.85	225.89	3173.0
2025-08-12 05:30:00	AAPL	Stock	225.96	226.16	225.91	226.16	1983.0
2025-08-12 06:00:00	AAPL	Stock	226.0	226.06	225.91	225.96	6512.0
2025-08-12 06:30:00	AAPL	Stock	226.0	226.1	225.95	226.01	4913.0
2025-08-12 07:00:00	AAPL	Stock	226.0	226.18	225.97	225.98	14182.0
2025-08-12 07:30:00	AAPL	Stock	226.0	226.08	225.77	225.88	11567.0
2025-08-12 08:00:00	AAPL	Stock	225.98	226.84	225.8001	226.3999	128249.0
2025-08-12 08:30:00	AAPL	Stock	226.4	228.47	226.34	227.953	317243.0
2025-08-12 09:00:00	AAPL	Stock	227.98	228.05	226.97	228.0	110353.0
2025-08-12 09:30:00	AAPL	Stock	228.005	229.9399	227.07	227.875	6245152.0
2025-08-12 10:00:00	AAPL	Stock	227.875	229.48	227.32	228.57	3261472.0
2025-08-12 10:30:00	AAPL	Stock	228.59	229.72	228.26	229.5003	2190321.0
2025-08-12 11:00:00	AAPL	Stock	229.5273	230.5865	229.429	229.73	3855237.0
2025-08-12 11:30:00	AAPL	Stock	229.7299	229.87	228.32	229.7	2530116.0
2025-08-12 12:00:00	AAPL	Stock	229.71	230.11	229.45	229.78	1347518.0
2025-08-12 12:30:00	AAPL	Stock	229.78	230.8	229.66	230.39	1973672.0
2025-08-12 13:00:00	AAPL	Stock	230.4	230.71	229.77	229.775	1269000.0
2025-08-12 13:30:00	AAPL	Stock	229.7701	230.55	229.52	229.945	1698036.0
2025-08-12 14:00:00	AAPL	Stock	229.9462	230.1097	229.45	229.57	1171401.0
2025-08-12 14:30:00	AAPL	Stock	229.58	229.61	229.01	229.2901	1256090.0
2025-08-12 15:00:00	AAPL	Stock	229.305	229.32	228.92	229.18	1240253.0
2025-08-12 15:30:00	AAPL	Stock	229.17	230.1	229.01	229.64	3744384.0
2025-08-12 16:00:00	AAPL	Stock	229.63	229.6501	229.4	229.4057	7325577.0
2025-08-12 16:30:00	AAPL	Stock	229.4	229.66	229.19	229.65	26821.0
2025-08-12 17:00:00	AAPL	Stock	229.65	229.6791	229.43	229.47	16431.0
2025-08-12 17:30:00	AAPL	Stock	229.44	229.6	229.44	229.502	5428.0
2025-08-12 18:00:00	AAPL	Stock	229.46	229.5428	229.3001	229.35	5600.0
2025-08-12 18:30:00	AAPL	Stock	229.35	229.44	229.31	229.34	4280.0
2025-08-12 19:00:00	AAPL	Stock	229.31	229.48	229.31	229.37	4082.0
2025-08-12 19:30:00	AAPL	Stock	229.37	229.65	229.3	229.65	20874.0
2025-08-12 04:00:00	MSFT	Stock	522.88	523.9	522.88	523.55	3945.0
2025-08-12 04:30:00	MSFT	Stock	523.21	523.4	523.21	523.21	547.0
2025-08-12 05:30:00	MSFT	Stock	523.46	523.5	523.46	523.5	226.0
2025-08-12 06:00:00	MSFT	Stock	523.21	523.21	522.61	522.61	1157.0
2025-08-12 06:30:00	MSFT	Stock	522.4	522.49	522.4	522.49	200.0
2025-08-12 07:00:00	MSFT	Stock	522.62	522.62	522.47	522.49	1797.0
2025-08-12 07:30:00	MSFT	Stock	522.35	522.42	522.08	522.34	1014.0
2025-08-12 08:00:00	MSFT	Stock	522.54	523.9	521.8118	522.6	14583.0
2025-08-12 08:30:00	MSFT	Stock	522.77	524.95	522.77	524.1	44968.0
2025-08-12 09:00:00	MSFT	Stock	524.3	524.3	523.64	523.88	12495.0
2025-08-12 09:30:00	MSFT	Stock	523.75	527.59	523.64	524.73	1419035.0
2025-08-12 10:00:00	MSFT	Stock	524.6331	526.8698	522.7	526.12	899664.0
2025-08-12 10:30:00	MSFT	Stock	526.195	526.77	524.35	525.0	614036.0
2025-08-12 11:00:00	MSFT	Stock	525.01	527.05	524.7101	526.425	447697.0
2025-08-12 11:30:00	MSFT	Stock	526.5	527.27	525.93	526.96	442912.0
2025-08-12 12:00:00	MSFT	Stock	526.945	528.2	526.27	527.93	538549.0
2025-08-12 12:30:00	MSFT	Stock	527.93	528.772	527.25	528.28	378695.0
2025-08-12 13:00:00	MSFT	Stock	528.265	529.08	528.125	528.17	315383.0

> showing 50 of 107,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time