PREVIEW / stock_30min / 2025-08-14

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-08-14.parquet
  size:    2.3 MB
  rows:    107,959
  symbols: 333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-14 04:00:00	AAPL	Stock	233.0	233.22	232.88	233.0	7490.0
2025-08-14 04:30:00	AAPL	Stock	233.05	233.05	232.75	232.77	5305.0
2025-08-14 05:00:00	AAPL	Stock	232.72	232.73	232.58	232.68	5951.0
2025-08-14 05:30:00	AAPL	Stock	232.75	232.75	232.7	232.7	745.0
2025-08-14 06:00:00	AAPL	Stock	232.67	232.67	232.56	232.56	1266.0
2025-08-14 06:30:00	AAPL	Stock	232.7	232.71	232.59	232.59	3033.0
2025-08-14 07:00:00	AAPL	Stock	232.75	233.71	232.75	233.67	20096.0
2025-08-14 07:30:00	AAPL	Stock	233.81	234.99	233.77	234.27	38617.0
2025-08-14 08:00:00	AAPL	Stock	234.2	234.9	232.6	233.88	108810.0
2025-08-14 08:30:00	AAPL	Stock	233.75	233.75	232.21	232.9452	178869.0
2025-08-14 09:00:00	AAPL	Stock	232.84	234.23	232.2	234.01	202396.0
2025-08-14 09:30:00	AAPL	Stock	234.01	235.12	232.89	233.41	6532490.0
2025-08-14 10:00:00	AAPL	Stock	233.395	233.42	231.6702	232.21	3326723.0
2025-08-14 10:30:00	AAPL	Stock	232.205	232.46	231.54	231.65	2333643.0
2025-08-14 11:00:00	AAPL	Stock	231.655	231.84	230.85	231.7402	2834893.0
2025-08-14 11:30:00	AAPL	Stock	231.75	232.295	230.91	231.32	1932930.0
2025-08-14 12:00:00	AAPL	Stock	231.325	232.1496	231.31	232.01	1459488.0
2025-08-14 12:30:00	AAPL	Stock	232.02	232.545	231.9688	232.4906	1014894.0
2025-08-14 13:00:00	AAPL	Stock	232.495	233.14	232.48	232.9273	1430418.0
2025-08-14 13:30:00	AAPL	Stock	232.93	233.13	232.4584	232.705	1046209.0
2025-08-14 14:00:00	AAPL	Stock	232.72	232.8	232.32	232.71	1084966.0
2025-08-14 14:30:00	AAPL	Stock	232.71	233.37	232.44	232.99	1507030.0
2025-08-14 15:00:00	AAPL	Stock	232.99	233.49	232.87	232.945	1901818.0
2025-08-14 15:30:00	AAPL	Stock	232.94	233.59	232.69	232.83	3170941.0
2025-08-14 16:00:00	AAPL	Stock	232.78	232.85	232.43	232.5	7198746.0
2025-08-14 16:30:00	AAPL	Stock	232.51	232.9077	232.45	232.78	17115.0
2025-08-14 17:00:00	AAPL	Stock	232.7801	233.0	232.7072	232.8	19444.0
2025-08-14 17:30:00	AAPL	Stock	232.77	232.78	232.55	232.57	13852.0
2025-08-14 18:00:00	AAPL	Stock	232.6	232.7	232.45	232.54	10628.0
2025-08-14 18:30:00	AAPL	Stock	232.51	232.55	232.3	232.5204	11010.0
2025-08-14 19:00:00	AAPL	Stock	232.63	232.77	232.61	232.61	10140.0
2025-08-14 19:30:00	AAPL	Stock	232.5017	232.52	232.23	232.3999	13867.0
2025-08-14 04:00:00	MSFT	Stock	522.0	522.2	521.85	521.85	2378.0
2025-08-14 04:30:00	MSFT	Stock	521.89	522.18	521.89	522.09	1387.0
2025-08-14 05:00:00	MSFT	Stock	522.04	522.38	522.03	522.38	4856.0
2025-08-14 05:30:00	MSFT	Stock	522.73	522.9	522.52	522.69	930.0
2025-08-14 06:00:00	MSFT	Stock	522.6	522.65	522.45	522.45	2445.0
2025-08-14 06:30:00	MSFT	Stock	522.52	522.7	522.41	522.55	1624.0
2025-08-14 07:00:00	MSFT	Stock	522.55	522.55	522.13	522.24	3976.0
2025-08-14 07:30:00	MSFT	Stock	522.3	522.9	522.2	522.4	3406.0
2025-08-14 08:00:00	MSFT	Stock	522.29	522.73	520.55	522.55	20083.0
2025-08-14 08:30:00	MSFT	Stock	522.55	522.55	520.38	521.59	52170.0
2025-08-14 09:00:00	MSFT	Stock	521.71	523.0	521.5	522.5	33885.0
2025-08-14 09:30:00	MSFT	Stock	522.5	524.3698	520.15	523.24	1506186.0
2025-08-14 10:00:00	MSFT	Stock	523.28	523.92	521.8202	523.43	766551.0
2025-08-14 10:30:00	MSFT	Stock	523.43	525.9499	523.3883	524.26	668559.0
2025-08-14 11:00:00	MSFT	Stock	524.26	524.8099	523.1001	523.1001	514947.0
2025-08-14 11:30:00	MSFT	Stock	523.13	523.69	521.8	523.405	540676.0
2025-08-14 12:00:00	MSFT	Stock	523.41	524.51	522.54	524.35	374370.0
2025-08-14 12:30:00	MSFT	Stock	524.4	525.07	523.82	523.91	668343.0

> showing 50 of 107,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time