PREVIEW / stock_30min / 2025-08-15

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-08-15.parquet
  size:    2.2 MB
  rows:    105,464
  symbols: 336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-15 04:00:00	AAPL	Stock	232.45	233.19	232.45	233.05	8824.0
2025-08-15 04:30:00	AAPL	Stock	233.03	233.19	232.73	232.73	8586.0
2025-08-15 05:00:00	AAPL	Stock	232.66	232.97	232.66	232.97	1904.0
2025-08-15 05:30:00	AAPL	Stock	232.96	233.18	232.83	233.11	3049.0
2025-08-15 06:00:00	AAPL	Stock	232.95	232.95	232.79	232.79	1640.0
2025-08-15 06:30:00	AAPL	Stock	232.8	232.91	232.66	232.73	2797.0
2025-08-15 07:00:00	AAPL	Stock	232.8	233.19	232.73	233.15	4880.0
2025-08-15 07:30:00	AAPL	Stock	233.06	233.3	233.02	233.12	2957.0
2025-08-15 08:00:00	AAPL	Stock	232.74	233.43	232.09	232.99	81496.0
2025-08-15 08:30:00	AAPL	Stock	232.79	233.1113	232.79	233.0799	25182.0
2025-08-15 09:00:00	AAPL	Stock	233.03	234.14	232.54	233.56	237282.0
2025-08-15 09:30:00	AAPL	Stock	234.0	234.28	231.8	232.06	6903831.0
2025-08-15 10:00:00	AAPL	Stock	232.0	232.685	231.5501	232.17	2402940.0
2025-08-15 10:30:00	AAPL	Stock	232.17	232.29	230.75	230.87	2036889.0
2025-08-15 11:00:00	AAPL	Stock	230.87	231.555	230.47	231.07	2087142.0
2025-08-15 11:30:00	AAPL	Stock	231.07	231.46	230.6197	231.025	1789103.0
2025-08-15 12:00:00	AAPL	Stock	231.02	231.36	230.7301	230.74	1222159.0
2025-08-15 12:30:00	AAPL	Stock	230.7442	231.08	230.4737	230.9	1234348.0
2025-08-15 13:00:00	AAPL	Stock	230.91	231.225	230.23	230.57	1259217.0
2025-08-15 13:30:00	AAPL	Stock	230.56	230.91	230.49	230.89	1152414.0
2025-08-15 14:00:00	AAPL	Stock	230.885	231.2899	229.335	230.85	2302320.0
2025-08-15 14:30:00	AAPL	Stock	230.86	230.98	230.48	230.7697	1004544.0
2025-08-15 15:00:00	AAPL	Stock	230.77	231.5	230.59	231.3556	1171435.0
2025-08-15 15:30:00	AAPL	Stock	231.37	231.77	231.0	231.65	3585111.0
2025-08-15 16:00:00	AAPL	Stock	231.65	231.77	230.88	231.27	9581924.0
2025-08-15 16:30:00	AAPL	Stock	231.44	231.59	231.16	231.16	18625.0
2025-08-15 17:00:00	AAPL	Stock	231.21	231.3872	231.1005	231.3	6965.0
2025-08-15 17:30:00	AAPL	Stock	231.15	231.59	231.15	231.26	20281.0
2025-08-15 18:00:00	AAPL	Stock	231.19	231.5994	231.19	231.3	5455.0
2025-08-15 18:30:00	AAPL	Stock	231.33	231.34	231.24	231.24	3215.0
2025-08-15 19:00:00	AAPL	Stock	231.28	231.4462	231.28	231.34	5613.0
2025-08-15 19:30:00	AAPL	Stock	231.34	231.41	231.19	231.19	6640.0
2025-08-15 04:00:00	MSFT	Stock	524.15	524.47	524.15	524.38	3416.0
2025-08-15 04:30:00	MSFT	Stock	524.38	524.38	523.01	523.35	6598.0
2025-08-15 05:00:00	MSFT	Stock	523.42	523.42	523.42	523.42	162.0
2025-08-15 05:30:00	MSFT	Stock	523.43	523.43	523.43	523.43	100.0
2025-08-15 06:00:00	MSFT	Stock	523.54	523.54	523.54	523.54	106.0
2025-08-15 06:30:00	MSFT	Stock	523.7	523.8	523.62	523.62	600.0
2025-08-15 07:00:00	MSFT	Stock	523.57	523.57	523.2	523.34	1637.0
2025-08-15 07:30:00	MSFT	Stock	523.29	523.82	523.29	523.73	2262.0
2025-08-15 08:00:00	MSFT	Stock	523.5	525.0	522.92	523.1101	13195.0
2025-08-15 08:30:00	MSFT	Stock	523.28	523.75	523.0	523.07	14408.0
2025-08-15 09:00:00	MSFT	Stock	523.25	524.25	521.7	523.01	60717.0
2025-08-15 09:30:00	MSFT	Stock	522.68	523.19	520.86	522.24	2594383.0
2025-08-15 10:00:00	MSFT	Stock	522.22	524.51	521.2	523.145	829062.0
2025-08-15 10:30:00	MSFT	Stock	523.09	523.3535	521.33	521.7458	403833.0
2025-08-15 11:00:00	MSFT	Stock	521.72	523.47	521.7	522.93	403046.0
2025-08-15 11:30:00	MSFT	Stock	522.92	524.88	522.06	523.895	500031.0
2025-08-15 12:00:00	MSFT	Stock	523.88	524.83	523.48	523.905	338220.0
2025-08-15 12:30:00	MSFT	Stock	523.88	525.16	523.85	524.9	359004.0

> showing 50 of 105,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time