PREVIEW / stock_30min / 2025-08-22

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-08-22.parquet
  size:    2.2 MB
  rows:    105,224
  symbols: 330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-22 04:00:00	AAPL	Stock	225.16	225.64	225.16	225.49	4629.0
2025-08-22 04:30:00	AAPL	Stock	225.5	225.68	225.5	225.68	409.0
2025-08-22 05:00:00	AAPL	Stock	225.77	225.77	225.61	225.62	1090.0
2025-08-22 05:30:00	AAPL	Stock	225.68	225.68	225.64	225.65	1825.0
2025-08-22 06:00:00	AAPL	Stock	225.67	225.93	225.67	225.92	4613.0
2025-08-22 06:30:00	AAPL	Stock	225.92	226.02	225.92	226.02	3632.0
2025-08-22 07:00:00	AAPL	Stock	226.02	226.25	225.99	226.16	4822.0
2025-08-22 07:30:00	AAPL	Stock	226.05	226.05	225.9	226.02	1323.0
2025-08-22 08:00:00	AAPL	Stock	226.2	226.28	223.93	226.0832	47040.0
2025-08-22 08:30:00	AAPL	Stock	226.08	226.2497	225.88	225.88	15367.0
2025-08-22 09:00:00	AAPL	Stock	225.99	226.25	225.8023	226.22	50460.0
2025-08-22 09:30:00	AAPL	Stock	226.17	226.9855	225.41	225.98	2640965.0
2025-08-22 10:00:00	AAPL	Stock	226.01	228.2	225.97	227.96	3098778.0
2025-08-22 10:30:00	AAPL	Stock	227.97	228.67	227.8	228.225	2462967.0
2025-08-22 11:00:00	AAPL	Stock	228.22	228.72	228.0093	228.06	1496964.0
2025-08-22 11:30:00	AAPL	Stock	228.05	228.435	227.31	227.355	1176558.0
2025-08-22 12:00:00	AAPL	Stock	227.35	227.4394	226.925	227.1693	1162052.0
2025-08-22 12:30:00	AAPL	Stock	227.17	227.48	227.07	227.24	771680.0
2025-08-22 13:00:00	AAPL	Stock	227.23	229.09	227.165	228.6242	2906799.0
2025-08-22 13:30:00	AAPL	Stock	228.6274	228.6274	227.78	227.885	1151504.0
2025-08-22 14:00:00	AAPL	Stock	227.9	228.495	227.79	227.87	1386771.0
2025-08-22 14:30:00	AAPL	Stock	227.89	228.52	227.825	228.2	977134.0
2025-08-22 15:00:00	AAPL	Stock	228.2	228.375	227.78	227.85	966459.0
2025-08-22 15:30:00	AAPL	Stock	227.84	228.31	227.44	227.75	3125104.0
2025-08-22 16:00:00	AAPL	Stock	227.7712	227.98	227.575	227.94	4911826.0
2025-08-22 16:30:00	AAPL	Stock	227.97	227.97	227.76	227.83	201962.0
2025-08-22 17:00:00	AAPL	Stock	227.89	227.9	227.76	227.8	7240.0
2025-08-22 17:30:00	AAPL	Stock	227.78	227.83	227.76	227.83	5787.0
2025-08-22 18:00:00	AAPL	Stock	227.9	228.0	227.85	227.85	13339.0
2025-08-22 18:30:00	AAPL	Stock	227.8307	227.9	227.8301	227.8999	1663.0
2025-08-22 19:00:00	AAPL	Stock	227.88	228.07	227.83	228.05	8643.0
2025-08-22 19:30:00	AAPL	Stock	228.05	228.1799	228.05	228.08	6938.0
2025-08-22 04:00:00	MSFT	Stock	504.35	505.64	504.35	505.5	1741.0
2025-08-22 04:30:00	MSFT	Stock	505.25	505.37	505.25	505.37	875.0
2025-08-22 05:00:00	MSFT	Stock	505.61	505.61	505.61	505.61	280.0
2025-08-22 05:30:00	MSFT	Stock	506.0	506.2	505.88	505.88	950.0
2025-08-22 06:00:00	MSFT	Stock	505.73	505.73	505.73	505.73	100.0
2025-08-22 07:00:00	MSFT	Stock	505.74	505.85	505.74	505.85	516.0
2025-08-22 07:30:00	MSFT	Stock	505.47	505.47	504.7	504.99	4242.0
2025-08-22 08:00:00	MSFT	Stock	505.75	505.92	501.77	505.25	15196.0
2025-08-22 08:30:00	MSFT	Stock	505.07	505.07	504.66	504.66	5041.0
2025-08-22 09:00:00	MSFT	Stock	504.6623	505.25	504.23	504.25	16158.0
2025-08-22 09:30:00	MSFT	Stock	504.25	506.47	502.41	503.86	1083145.0
2025-08-22 10:00:00	MSFT	Stock	503.9	509.37	503.87	508.2	1652581.0
2025-08-22 10:30:00	MSFT	Stock	508.23	510.73	508.16	509.82	1059725.0
2025-08-22 11:00:00	MSFT	Stock	509.8625	510.73	508.13	508.2999	858542.0
2025-08-22 11:30:00	MSFT	Stock	508.26	509.47	507.11	507.38	956064.0
2025-08-22 12:00:00	MSFT	Stock	507.49	507.835	506.3701	506.945	630365.0
2025-08-22 12:30:00	MSFT	Stock	506.9728	507.17	506.05	506.27	496287.0
2025-08-22 13:00:00	MSFT	Stock	506.265	507.928	506.2	507.86	621551.0

> showing 50 of 105,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time