PREVIEW / stock_30min / 2025-09-03
file: by_date/stock_30min/2025/2025-09-03.parquet size: 2.2 MB rows: 105,445 symbols: 323
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-03 04:00:00 | AAPL | Stock | 235.85 | 236.2 | 235.43 | 236.02 | 22929.0 |
| 2025-09-03 04:30:00 | AAPL | Stock | 236.04 | 236.2 | 236.03 | 236.2 | 11513.0 |
| 2025-09-03 05:00:00 | AAPL | Stock | 236.2 | 236.3 | 236.03 | 236.3 | 8681.0 |
| 2025-09-03 05:30:00 | AAPL | Stock | 236.26 | 237.2 | 236.26 | 237.06 | 28626.0 |
| 2025-09-03 06:00:00 | AAPL | Stock | 237.1 | 237.76 | 237.0 | 237.75 | 22018.0 |
| 2025-09-03 06:30:00 | AAPL | Stock | 237.63 | 237.97 | 237.0 | 237.64 | 50150.0 |
| 2025-09-03 07:00:00 | AAPL | Stock | 237.62 | 239.4 | 237.62 | 238.75 | 234020.0 |
| 2025-09-03 07:30:00 | AAPL | Stock | 238.66 | 238.94 | 238.15 | 238.26 | 130870.0 |
| 2025-09-03 08:00:00 | AAPL | Stock | 237.7 | 239.4601 | 235.18 | 238.1512 | 399243.0 |
| 2025-09-03 08:30:00 | AAPL | Stock | 238.15 | 238.3 | 237.65 | 237.77 | 121314.0 |
| 2025-09-03 09:00:00 | AAPL | Stock | 237.86 | 238.75 | 236.61 | 237.17 | 466361.0 |
| 2025-09-03 09:30:00 | AAPL | Stock | 237.21 | 237.97 | 234.36 | 235.69 | 9866250.0 |
| 2025-09-03 10:00:00 | AAPL | Stock | 235.63 | 237.27 | 235.11 | 236.83 | 5053678.0 |
| 2025-09-03 10:30:00 | AAPL | Stock | 236.8139 | 237.6 | 236.68 | 237.0 | 3649863.0 |
| 2025-09-03 11:00:00 | AAPL | Stock | 237.02 | 237.175 | 235.99 | 236.011 | 2513342.0 |
| 2025-09-03 11:30:00 | AAPL | Stock | 236.02 | 236.35 | 235.49 | 235.615 | 2011790.0 |
| 2025-09-03 12:00:00 | AAPL | Stock | 235.61 | 236.82 | 235.52 | 236.49 | 1530667.0 |
| 2025-09-03 12:30:00 | AAPL | Stock | 236.4998 | 237.35 | 236.44 | 237.055 | 1601199.0 |
| 2025-09-03 13:00:00 | AAPL | Stock | 237.055 | 237.9 | 236.99 | 237.4272 | 2049328.0 |
| 2025-09-03 13:30:00 | AAPL | Stock | 237.425 | 237.45 | 236.63 | 237.06 | 1750185.0 |
| 2025-09-03 14:00:00 | AAPL | Stock | 237.06 | 237.12 | 236.76 | 236.91 | 1567835.0 |
| 2025-09-03 14:30:00 | AAPL | Stock | 236.9 | 237.27 | 236.77 | 236.9414 | 1577141.0 |
| 2025-09-03 15:00:00 | AAPL | Stock | 236.94 | 237.45 | 236.8 | 237.155 | 2170466.0 |
| 2025-09-03 15:30:00 | AAPL | Stock | 237.16 | 238.85 | 237.15 | 238.49 | 6916891.0 |
| 2025-09-03 16:00:00 | AAPL | Stock | 238.49 | 238.5 | 237.87 | 238.27 | 7035390.0 |
| 2025-09-03 16:30:00 | AAPL | Stock | 238.24 | 238.47 | 238.0572 | 238.19 | 141047.0 |
| 2025-09-03 17:00:00 | AAPL | Stock | 238.13 | 238.13 | 237.68 | 238.04 | 23889.0 |
| 2025-09-03 17:30:00 | AAPL | Stock | 237.9613 | 238.2401 | 237.8738 | 238.1278 | 18629.0 |
| 2025-09-03 18:00:00 | AAPL | Stock | 238.02 | 238.47 | 237.89 | 238.0 | 28266.0 |
| 2025-09-03 18:30:00 | AAPL | Stock | 238.03 | 238.17 | 237.8607 | 237.9327 | 21724.0 |
| 2025-09-03 19:00:00 | AAPL | Stock | 238.0 | 238.16 | 237.94 | 238.1599 | 17454.0 |
| 2025-09-03 19:30:00 | AAPL | Stock | 238.101 | 238.1786 | 237.9106 | 238.1392 | 21976.0 |
| 2025-09-03 04:00:00 | MSFT | Stock | 504.99 | 505.69 | 504.59 | 505.5 | 1187.0 |
| 2025-09-03 04:30:00 | MSFT | Stock | 505.47 | 505.47 | 504.0 | 504.52 | 1480.0 |
| 2025-09-03 05:30:00 | MSFT | Stock | 504.7 | 504.9 | 504.7 | 504.9 | 300.0 |
| 2025-09-03 06:00:00 | MSFT | Stock | 504.63 | 504.63 | 504.15 | 504.15 | 804.0 |
| 2025-09-03 06:30:00 | MSFT | Stock | 504.25 | 504.25 | 504.25 | 504.25 | 551.0 |
| 2025-09-03 07:00:00 | MSFT | Stock | 503.99 | 504.3 | 503.71 | 503.71 | 2529.0 |
| 2025-09-03 07:30:00 | MSFT | Stock | 503.71 | 504.0 | 503.35 | 503.95 | 4996.0 |
| 2025-09-03 08:00:00 | MSFT | Stock | 504.2 | 504.8 | 502.13 | 503.8443 | 25870.0 |
| 2025-09-03 08:30:00 | MSFT | Stock | 503.0 | 503.3899 | 502.3005 | 503.37 | 8282.0 |
| 2025-09-03 09:00:00 | MSFT | Stock | 502.9 | 504.0 | 502.75 | 503.46 | 13900.0 |
| 2025-09-03 09:30:00 | MSFT | Stock | 503.79 | 507.79 | 503.05 | 504.77 | 1293505.0 |
| 2025-09-03 10:00:00 | MSFT | Stock | 504.67 | 506.7699 | 504.35 | 504.7 | 467415.0 |
| 2025-09-03 10:30:00 | MSFT | Stock | 504.74 | 507.05 | 504.69 | 506.695 | 486175.0 |
| 2025-09-03 11:00:00 | MSFT | Stock | 506.69 | 506.945 | 505.1301 | 505.215 | 396401.0 |
| 2025-09-03 11:30:00 | MSFT | Stock | 505.17 | 505.9299 | 504.86 | 505.237 | 355035.0 |
| 2025-09-03 12:00:00 | MSFT | Stock | 505.4 | 505.65 | 504.12 | 504.45 | 279749.0 |
| 2025-09-03 12:30:00 | MSFT | Stock | 504.495 | 504.62 | 503.53 | 503.61 | 311435.0 |
| 2025-09-03 13:00:00 | MSFT | Stock | 503.59 | 504.75 | 503.5 | 504.08 | 353900.0 |
> showing 50 of 105,445 rows — these rows as CSV