PREVIEW / stock_30min / 2025-09-04

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-09-04.parquet
  size:    2.2 MB
  rows:    104,544
  symbols: 318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-04 04:00:00	AAPL	Stock	238.77	238.77	238.19	238.35	8381.0
2025-09-04 04:30:00	AAPL	Stock	238.27	238.3	238.21	238.22	2023.0
2025-09-04 05:00:00	AAPL	Stock	238.28	238.29	238.05	238.05	5131.0
2025-09-04 05:30:00	AAPL	Stock	238.03	238.17	238.03	238.1	3242.0
2025-09-04 06:00:00	AAPL	Stock	238.05	238.15	237.76	237.77	5576.0
2025-09-04 06:30:00	AAPL	Stock	237.85	238.81	237.85	238.11	34391.0
2025-09-04 07:00:00	AAPL	Stock	238.11	238.18	237.77	237.77	17353.0
2025-09-04 07:30:00	AAPL	Stock	237.77	237.8	237.5	237.5	20310.0
2025-09-04 08:00:00	AAPL	Stock	238.0	238.54	237.0	237.4	109518.0
2025-09-04 08:30:00	AAPL	Stock	237.44	237.7	237.2	237.59	45985.0
2025-09-04 09:00:00	AAPL	Stock	237.55	238.54	237.34	238.47	114200.0
2025-09-04 09:30:00	AAPL	Stock	238.45	239.8932	237.03	239.5	6060518.0
2025-09-04 10:00:00	AAPL	Stock	239.54	239.59	237.61	237.69	2894684.0
2025-09-04 10:30:00	AAPL	Stock	237.68	238.1	237.16	237.4716	2084870.0
2025-09-04 11:00:00	AAPL	Stock	237.47	238.1	237.075	237.4	1865819.0
2025-09-04 11:30:00	AAPL	Stock	237.39	237.49	236.74	237.41	1729337.0
2025-09-04 12:00:00	AAPL	Stock	237.4184	237.6746	237.07	237.16	1091125.0
2025-09-04 12:30:00	AAPL	Stock	237.15	237.63	236.97	237.51	1153502.0
2025-09-04 13:00:00	AAPL	Stock	237.515	238.09	237.5	238.04	1139359.0
2025-09-04 13:30:00	AAPL	Stock	238.0401	238.22	237.51	238.145	1098166.0
2025-09-04 14:00:00	AAPL	Stock	238.15	238.39	237.88	238.06	1082369.0
2025-09-04 14:30:00	AAPL	Stock	238.07	238.7115	237.88	238.475	1315072.0
2025-09-04 15:00:00	AAPL	Stock	238.48	238.98	238.33	238.7045	1505137.0
2025-09-04 15:30:00	AAPL	Stock	238.7	239.8999	238.49	239.71	4382648.0
2025-09-04 16:00:00	AAPL	Stock	239.7	239.92	238.0902	239.78	5369890.0
2025-09-04 16:30:00	AAPL	Stock	239.67	239.78	239.4	239.78	30808.0
2025-09-04 17:00:00	AAPL	Stock	239.54	239.6	239.22	239.45	19030.0
2025-09-04 17:30:00	AAPL	Stock	239.48	239.49	239.31	239.33	18426.0
2025-09-04 18:00:00	AAPL	Stock	239.31	239.45	239.19	239.45	12107.0
2025-09-04 18:30:00	AAPL	Stock	239.37	239.39	239.22	239.35	3808.0
2025-09-04 19:00:00	AAPL	Stock	239.3	239.4788	239.2899	239.4788	1291.0
2025-09-04 19:30:00	AAPL	Stock	239.4	239.48	239.1304	239.1999	23254.0
2025-09-04 04:00:00	MSFT	Stock	504.5	504.5	504.22	504.3	575.0
2025-09-04 04:30:00	MSFT	Stock	504.3	504.3	504.18	504.18	525.0
2025-09-04 05:00:00	MSFT	Stock	504.42	504.42	504.28	504.28	572.0
2025-09-04 05:30:00	MSFT	Stock	504.4	504.4	504.4	504.4	330.0
2025-09-04 06:00:00	MSFT	Stock	505.0	505.18	505.0	505.18	700.0
2025-09-04 06:30:00	MSFT	Stock	504.77	504.77	504.73	504.75	504.0
2025-09-04 07:00:00	MSFT	Stock	504.5	504.55	504.5	504.55	200.0
2025-09-04 07:30:00	MSFT	Stock	504.67	504.7	504.34	504.51	2802.0
2025-09-04 08:00:00	MSFT	Stock	504.77	505.0	503.77	503.77	12044.0
2025-09-04 08:30:00	MSFT	Stock	504.0	504.35	503.6	504.35	11401.0
2025-09-04 09:00:00	MSFT	Stock	504.1	504.5	503.25	504.48	11474.0
2025-09-04 09:30:00	MSFT	Stock	504.3	506.91	503.6155	503.9	1109378.0
2025-09-04 10:00:00	MSFT	Stock	503.9	505.62	503.15	505.4802	584254.0
2025-09-04 10:30:00	MSFT	Stock	505.46	507.65	505.46	507.55	569059.0
2025-09-04 11:00:00	MSFT	Stock	507.4964	508.05	506.13	507.675	477772.0
2025-09-04 11:30:00	MSFT	Stock	507.73	507.74	506.7	506.89	468020.0
2025-09-04 12:00:00	MSFT	Stock	506.8975	507.01	505.8344	506.0	302951.0
2025-09-04 12:30:00	MSFT	Stock	506.04	507.09	505.97	506.365	319185.0

> showing 50 of 104,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time