PREVIEW / stock_30min / 2025-09-09

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-09-09.parquet
  size:    2.3 MB
  rows:    110,035
  symbols: 312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-09 04:00:00	AAPL	Stock	237.87	238.08	237.53	237.65	7355.0
2025-09-09 04:30:00	AAPL	Stock	237.52	237.52	237.1	237.14	3851.0
2025-09-09 05:00:00	AAPL	Stock	237.15	237.3	237.09	237.09	2495.0
2025-09-09 05:30:00	AAPL	Stock	237.17	237.23	236.65	236.96	37366.0
2025-09-09 06:00:00	AAPL	Stock	236.95	237.07	236.94	237.0	7862.0
2025-09-09 06:30:00	AAPL	Stock	237.0	237.05	236.95	237.05	2727.0
2025-09-09 07:00:00	AAPL	Stock	237.15	237.15	236.89	236.95	8920.0
2025-09-09 07:30:00	AAPL	Stock	236.91	237.3	236.89	237.3	6612.0
2025-09-09 08:00:00	AAPL	Stock	237.02	238.35	236.69	237.7994	90979.0
2025-09-09 08:30:00	AAPL	Stock	237.74	237.7999	237.41	237.73	26442.0
2025-09-09 09:00:00	AAPL	Stock	237.64	237.71	236.63	237.06	72561.0
2025-09-09 09:30:00	AAPL	Stock	237.0	238.0	236.22	236.8	3734389.0
2025-09-09 10:00:00	AAPL	Stock	236.83	236.91	236.075	236.3101	2080359.0
2025-09-09 10:30:00	AAPL	Stock	236.31	236.6785	235.78	236.545	1747497.0
2025-09-09 11:00:00	AAPL	Stock	236.545	236.69	235.935	236.235	1224055.0
2025-09-09 11:30:00	AAPL	Stock	236.23	236.26	235.55	235.68	1356245.0
2025-09-09 12:00:00	AAPL	Stock	235.68	236.24	235.56	236.0	1595840.0
2025-09-09 12:30:00	AAPL	Stock	236.0	236.67	235.825	236.6196	1352444.0
2025-09-09 13:00:00	AAPL	Stock	236.62	238.7805	236.615	237.75	6607393.0
2025-09-09 13:30:00	AAPL	Stock	237.76	238.1	236.32	236.53	4978115.0
2025-09-09 14:00:00	AAPL	Stock	236.54	236.7899	233.66	234.5286	7899660.0
2025-09-09 14:30:00	AAPL	Stock	234.535	234.7	233.36	233.7399	4540171.0
2025-09-09 15:00:00	AAPL	Stock	233.74	234.49	233.56	234.31	3293375.0
2025-09-09 15:30:00	AAPL	Stock	234.31	234.635	233.515	234.35	4882719.0
2025-09-09 16:00:00	AAPL	Stock	234.34	234.4	233.76	233.83	5024679.0
2025-09-09 16:30:00	AAPL	Stock	233.83	234.35	233.0	233.18	119384.0
2025-09-09 17:00:00	AAPL	Stock	233.2016	233.3	233.01	233.04	55064.0
2025-09-09 17:30:00	AAPL	Stock	233.03	233.23	233.01	233.16	79329.0
2025-09-09 18:00:00	AAPL	Stock	233.15	233.6317	233.04	233.5275	50788.0
2025-09-09 18:30:00	AAPL	Stock	233.55	233.86	233.55	233.6	31575.0
2025-09-09 19:00:00	AAPL	Stock	233.57	233.75	233.335	233.6	30541.0
2025-09-09 19:30:00	AAPL	Stock	233.55	233.5992	233.5	233.54	39866.0
2025-09-09 04:00:00	MSFT	Stock	500.4	500.6	500.4	500.6	2152.0
2025-09-09 04:30:00	MSFT	Stock	500.79	500.79	500.0	500.0	1455.0
2025-09-09 05:00:00	MSFT	Stock	500.11	500.12	499.36	499.36	5064.0
2025-09-09 05:30:00	MSFT	Stock	499.5	499.5	499.5	499.5	592.0
2025-09-09 06:30:00	MSFT	Stock	500.4	500.4	500.0	500.0	653.0
2025-09-09 07:00:00	MSFT	Stock	500.0	500.05	499.77	499.87	3214.0
2025-09-09 07:30:00	MSFT	Stock	500.0	500.37	500.0	500.25	1680.0
2025-09-09 08:00:00	MSFT	Stock	500.37	501.15	499.4	500.5026	14151.0
2025-09-09 08:30:00	MSFT	Stock	500.68	500.8595	500.315	500.66	5450.0
2025-09-09 09:00:00	MSFT	Stock	500.47	501.81	500.0727	501.57	25153.0
2025-09-09 09:30:00	MSFT	Stock	501.73	502.095	500.1	501.01	1148502.0
2025-09-09 10:00:00	MSFT	Stock	501.01	502.25	499.4	500.905	693100.0
2025-09-09 10:30:00	MSFT	Stock	500.895	501.1	498.8	499.75	404975.0
2025-09-09 11:00:00	MSFT	Stock	499.73	500.25	499.0334	499.515	286212.0
2025-09-09 11:30:00	MSFT	Stock	499.475	500.1	498.7127	499.46	232645.0
2025-09-09 12:00:00	MSFT	Stock	499.4	499.66	498.36	498.63	581467.0
2025-09-09 12:30:00	MSFT	Stock	498.66	499.35	498.25	498.84	324892.0
2025-09-09 13:00:00	MSFT	Stock	498.82	499.61	498.69	499.14	388984.0

> showing 50 of 110,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time