PREVIEW / stock_30min / 2025-09-10

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-09-10.parquet
  size:    2.3 MB
  rows:    110,427
  symbols: 316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-10 04:00:00	AAPL	Stock	234.3	234.3	233.5	233.5	18749.0
2025-09-10 04:30:00	AAPL	Stock	233.43	233.5	233.25	233.44	9540.0
2025-09-10 05:00:00	AAPL	Stock	233.35	233.35	233.2	233.35	4656.0
2025-09-10 05:30:00	AAPL	Stock	233.42	233.73	233.42	233.5	7379.0
2025-09-10 06:00:00	AAPL	Stock	233.51	233.6	233.4	233.5	8345.0
2025-09-10 06:30:00	AAPL	Stock	233.51	233.6	233.29	233.54	12325.0
2025-09-10 07:00:00	AAPL	Stock	233.55	233.84	233.3	233.33	25437.0
2025-09-10 07:30:00	AAPL	Stock	233.4	233.4	233.14	233.3	27974.0
2025-09-10 08:00:00	AAPL	Stock	233.67	234.8	232.06	232.4689	244178.0
2025-09-10 08:30:00	AAPL	Stock	232.7	233.51	232.48	233.01	223727.0
2025-09-10 09:00:00	AAPL	Stock	233.0199	234.09	231.52	231.97	361705.0
2025-09-10 09:30:00	AAPL	Stock	231.97	232.42	228.84	229.5496	9967514.0
2025-09-10 10:00:00	AAPL	Stock	229.5326	229.8	227.55	228.108	6750914.0
2025-09-10 10:30:00	AAPL	Stock	228.11	228.3464	227.35	227.73	4646141.0
2025-09-10 11:00:00	AAPL	Stock	227.7399	228.1	227.02	227.04	4550510.0
2025-09-10 11:30:00	AAPL	Stock	227.04	227.3599	226.2401	227.26	4655918.0
2025-09-10 12:00:00	AAPL	Stock	227.255	228.055	226.985	227.7465	3388715.0
2025-09-10 12:30:00	AAPL	Stock	227.745	227.79	226.82	227.41	2317639.0
2025-09-10 13:00:00	AAPL	Stock	227.405	227.745	226.62	226.805	1894240.0
2025-09-10 13:30:00	AAPL	Stock	226.8	227.08	226.5886	226.685	2025668.0
2025-09-10 14:00:00	AAPL	Stock	226.675	227.085	226.35	227.0583	2003412.0
2025-09-10 14:30:00	AAPL	Stock	227.055	227.35	226.415	226.89	1977214.0
2025-09-10 15:00:00	AAPL	Stock	226.89	227.047	226.18	226.185	2396554.0
2025-09-10 15:30:00	AAPL	Stock	226.185	227.3	225.95	226.78	5804549.0
2025-09-10 16:00:00	AAPL	Stock	226.79	227.5	226.74	226.8003	11041812.0
2025-09-10 16:30:00	AAPL	Stock	226.7999	226.9992	226.7999	226.92	29281.0
2025-09-10 17:00:00	AAPL	Stock	226.9	227.1	226.79	227.1	85378.0
2025-09-10 17:30:00	AAPL	Stock	227.1	227.3	227.09	227.3	29767.0
2025-09-10 18:00:00	AAPL	Stock	227.27	227.36	227.22	227.36	20592.0
2025-09-10 18:30:00	AAPL	Stock	227.36	227.4	227.34	227.38	20980.0
2025-09-10 19:00:00	AAPL	Stock	227.38	227.38	227.09	227.14	26316.0
2025-09-10 19:30:00	AAPL	Stock	227.15	227.2	226.9	227.0212	26395.0
2025-09-10 04:00:00	MSFT	Stock	499.51	500.0	498.51	499.31	4169.0
2025-09-10 04:30:00	MSFT	Stock	499.47	499.47	497.7	497.8	8609.0
2025-09-10 05:00:00	MSFT	Stock	498.0	498.0	497.81	498.0	2817.0
2025-09-10 05:30:00	MSFT	Stock	498.0	498.5	497.9	498.43	3158.0
2025-09-10 06:00:00	MSFT	Stock	498.52	499.1	498.52	499.1	2867.0
2025-09-10 06:30:00	MSFT	Stock	499.48	502.19	499.32	501.75	22414.0
2025-09-10 07:00:00	MSFT	Stock	501.48	502.32	500.9	502.0	14555.0
2025-09-10 07:30:00	MSFT	Stock	501.6	504.37	501.25	504.3	28712.0
2025-09-10 08:00:00	MSFT	Stock	501.2	507.74	497.77	506.1903	115012.0
2025-09-10 08:30:00	MSFT	Stock	506.22	507.62	505.9	506.47	62550.0
2025-09-10 09:00:00	MSFT	Stock	506.34	506.53	501.93	503.0	98917.0
2025-09-10 09:30:00	MSFT	Stock	502.97	503.2299	496.72	500.58	2597189.0
2025-09-10 10:00:00	MSFT	Stock	500.52	502.61	500.35	501.49	1323392.0
2025-09-10 10:30:00	MSFT	Stock	501.47	502.94	499.66	499.805	969532.0
2025-09-10 11:00:00	MSFT	Stock	499.785	500.875	498.5	500.705	901837.0
2025-09-10 11:30:00	MSFT	Stock	500.705	501.5466	499.98	500.82	512954.0
2025-09-10 12:00:00	MSFT	Stock	500.8	500.83	499.1001	499.245	403956.0
2025-09-10 12:30:00	MSFT	Stock	499.24	499.79	498.84	499.5	319951.0

> showing 50 of 110,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time