PREVIEW / stock_30min / 2025-09-12

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-09-12.parquet
  size:    2.3 MB
  rows:    108,270
  symbols: 315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-12 04:00:00	AAPL	Stock	229.79	229.82	229.38	229.38	9474.0
2025-09-12 04:30:00	AAPL	Stock	229.49	229.51	229.4	229.45	3725.0
2025-09-12 05:00:00	AAPL	Stock	229.5	229.55	229.44	229.44	2885.0
2025-09-12 05:30:00	AAPL	Stock	229.45	229.53	229.3	229.53	7772.0
2025-09-12 06:00:00	AAPL	Stock	229.43	229.49	229.38	229.49	733.0
2025-09-12 06:30:00	AAPL	Stock	229.34	229.34	229.11	229.12	3716.0
2025-09-12 07:00:00	AAPL	Stock	229.14	229.35	229.02	229.35	16877.0
2025-09-12 07:30:00	AAPL	Stock	229.3	229.38	229.09	229.38	9071.0
2025-09-12 08:00:00	AAPL	Stock	229.2	230.1	229.0004	229.5	102135.0
2025-09-12 08:30:00	AAPL	Stock	229.45	229.59	227.5003	229.26	263994.0
2025-09-12 09:00:00	AAPL	Stock	229.26	229.6651	228.7	229.3194	105501.0
2025-09-12 09:30:00	AAPL	Stock	229.3	231.23	229.02	231.214	4422127.0
2025-09-12 10:00:00	AAPL	Stock	231.1	234.078	230.93	234.07	5578485.0
2025-09-12 10:30:00	AAPL	Stock	234.08	234.51	233.47	233.94	3716284.0
2025-09-12 11:00:00	AAPL	Stock	233.95	234.29	233.36	234.095	2552663.0
2025-09-12 11:30:00	AAPL	Stock	234.09	234.49	233.621	233.97	1689668.0
2025-09-12 12:00:00	AAPL	Stock	233.9855	234.265	233.765	233.9694	1578190.0
2025-09-12 12:30:00	AAPL	Stock	233.9637	233.965	233.125	233.1385	1480597.0
2025-09-12 13:00:00	AAPL	Stock	233.125	233.46	233.0	233.235	1331352.0
2025-09-12 13:30:00	AAPL	Stock	233.22	233.87	233.2185	233.66	1243322.0
2025-09-12 14:00:00	AAPL	Stock	233.68	233.7116	233.22	233.54	1172889.0
2025-09-12 14:30:00	AAPL	Stock	233.54	234.22	233.02	234.0	2453461.0
2025-09-12 15:00:00	AAPL	Stock	234.01	234.45	233.73	233.7755	1791014.0
2025-09-12 15:30:00	AAPL	Stock	233.78	234.29	233.51	234.06	4035449.0
2025-09-12 16:00:00	AAPL	Stock	234.05	234.3	233.81	234.06	5667739.0
2025-09-12 16:30:00	AAPL	Stock	233.95	234.07	233.92	234.0199	41326.0
2025-09-12 17:00:00	AAPL	Stock	233.975	234.02	233.9401	233.96	17666.0
2025-09-12 17:30:00	AAPL	Stock	233.96	234.0	233.9	234.0	11283.0
2025-09-12 18:00:00	AAPL	Stock	233.99	234.0	233.93	233.9303	9228.0
2025-09-12 18:30:00	AAPL	Stock	233.9301	233.97	233.85	233.92	9656.0
2025-09-12 19:00:00	AAPL	Stock	233.9	233.9	233.81	233.86	5040.0
2025-09-12 19:30:00	AAPL	Stock	233.8707	234.0	233.86	233.99	12396.0
2025-09-12 04:00:00	MSFT	Stock	510.0	510.0	507.23	508.03	6909.0
2025-09-12 04:30:00	MSFT	Stock	508.5	508.72	508.3	508.72	3348.0
2025-09-12 05:00:00	MSFT	Stock	508.65	508.98	508.28	508.28	4779.0
2025-09-12 05:30:00	MSFT	Stock	508.44	508.44	508.1	508.1	1409.0
2025-09-12 06:00:00	MSFT	Stock	508.05	508.49	507.9	508.15	6752.0
2025-09-12 06:30:00	MSFT	Stock	507.85	507.85	507.51	507.55	1443.0
2025-09-12 07:00:00	MSFT	Stock	507.65	507.65	505.0	506.62	21384.0
2025-09-12 07:30:00	MSFT	Stock	506.94	507.4	506.15	506.36	10663.0
2025-09-12 08:00:00	MSFT	Stock	505.62	510.22	505.0	507.5	95201.0
2025-09-12 08:30:00	MSFT	Stock	507.435	507.8864	507.0	507.0	21468.0
2025-09-12 09:00:00	MSFT	Stock	507.02	507.99	505.0	506.35	49050.0
2025-09-12 09:30:00	MSFT	Stock	506.51	508.11	503.85	508.05	1975392.0
2025-09-12 10:00:00	MSFT	Stock	507.86	508.39	506.51	507.14	765416.0
2025-09-12 10:30:00	MSFT	Stock	507.2	509.29	507.14	509.07	801295.0
2025-09-12 11:00:00	MSFT	Stock	509.04	511.29	508.56	510.6709	914049.0
2025-09-12 11:30:00	MSFT	Stock	510.68	511.8	510.1301	511.235	844013.0
2025-09-12 12:00:00	MSFT	Stock	511.22	512.23	510.7	511.8938	632985.0
2025-09-12 12:30:00	MSFT	Stock	511.9	512.55	511.7	512.32	476799.0

> showing 50 of 108,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time