PREVIEW / stock_30min / 2025-09-17

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-09-17.parquet
  size:    2.3 MB
  rows:    110,339
  symbols: 312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-17 04:00:00	AAPL	Stock	237.78	237.96	237.51	237.6	1202.0
2025-09-17 04:30:00	AAPL	Stock	237.46	237.73	237.38	237.71	6537.0
2025-09-17 05:00:00	AAPL	Stock	237.67	237.78	237.55	237.75	2959.0
2025-09-17 05:30:00	AAPL	Stock	237.72	237.82	237.7	237.82	9469.0
2025-09-17 06:00:00	AAPL	Stock	237.83	237.99	237.81	237.94	3387.0
2025-09-17 06:30:00	AAPL	Stock	237.94	238.12	237.8	237.81	8489.0
2025-09-17 07:00:00	AAPL	Stock	237.83	238.08	237.83	237.89	7616.0
2025-09-17 07:30:00	AAPL	Stock	237.9	238.1	237.8	238.1	4836.0
2025-09-17 08:00:00	AAPL	Stock	237.93	238.1958	237.36	238.15	54231.0
2025-09-17 08:30:00	AAPL	Stock	238.15	238.7183	238.14	238.7183	67397.0
2025-09-17 09:00:00	AAPL	Stock	238.72	239.04	238.64	238.95	101902.0
2025-09-17 09:30:00	AAPL	Stock	238.97	240.1	238.79	239.22	4982699.0
2025-09-17 10:00:00	AAPL	Stock	239.24	240.02	239.06	239.63	2227057.0
2025-09-17 10:30:00	AAPL	Stock	239.64	240.01	239.38	239.535	1593212.0
2025-09-17 11:00:00	AAPL	Stock	239.54	239.63	239.2	239.48	1232626.0
2025-09-17 11:30:00	AAPL	Stock	239.485	239.78	239.35	239.5527	1120342.0
2025-09-17 12:00:00	AAPL	Stock	239.56	239.69	239.28	239.6743	1060335.0
2025-09-17 12:30:00	AAPL	Stock	239.68	239.77	239.35	239.585	1115692.0
2025-09-17 13:00:00	AAPL	Stock	239.585	239.62	239.4	239.52	805605.0
2025-09-17 13:30:00	AAPL	Stock	239.52	239.62	238.91	239.44	1398436.0
2025-09-17 14:00:00	AAPL	Stock	239.43	239.83	238.45	239.56	2127302.0
2025-09-17 14:30:00	AAPL	Stock	239.55	239.63	237.7301	238.58	2397126.0
2025-09-17 15:00:00	AAPL	Stock	238.58	239.46	238.52	239.2629	1923413.0
2025-09-17 15:30:00	AAPL	Stock	239.27	239.28	238.475	238.95	3209845.0
2025-09-17 16:00:00	AAPL	Stock	239.01	240.0	238.26	239.4243	8386999.0
2025-09-17 16:30:00	AAPL	Stock	239.55	239.58	238.99	239.32	29778.0
2025-09-17 17:00:00	AAPL	Stock	239.31	239.33	238.99	239.33	6816.0
2025-09-17 17:30:00	AAPL	Stock	239.3001	239.4379	238.99	239.42	9568.0
2025-09-17 18:00:00	AAPL	Stock	239.4	239.44	239.28	239.32	4508.0
2025-09-17 18:30:00	AAPL	Stock	239.33	239.64	239.3	239.56	12695.0
2025-09-17 19:00:00	AAPL	Stock	239.5538	239.7091	239.5	239.64	16172.0
2025-09-17 19:30:00	AAPL	Stock	239.6	239.75	239.51	239.7001	17216.0
2025-09-17 04:00:00	MSFT	Stock	510.43	510.9	510.09	510.09	1792.0
2025-09-17 04:30:00	MSFT	Stock	510.0	510.18	509.9	509.9	2477.0
2025-09-17 05:00:00	MSFT	Stock	510.97	511.3	510.97	511.3	4065.0
2025-09-17 05:30:00	MSFT	Stock	511.37	511.37	511.0	511.0	840.0
2025-09-17 06:00:00	MSFT	Stock	510.79	510.79	510.79	510.79	100.0
2025-09-17 06:30:00	MSFT	Stock	510.6	511.3	510.6	511.0	3900.0
2025-09-17 07:00:00	MSFT	Stock	511.0	511.0	510.2	510.77	5456.0
2025-09-17 07:30:00	MSFT	Stock	510.51	510.51	510.1	510.1	446.0
2025-09-17 08:00:00	MSFT	Stock	510.74	511.17	509.6	510.23	24771.0
2025-09-17 08:30:00	MSFT	Stock	510.56	510.84	510.0	510.8158	3549.0
2025-09-17 09:00:00	MSFT	Stock	510.71	510.9642	510.0	510.5	8270.0
2025-09-17 09:30:00	MSFT	Stock	510.62	510.83	505.94	506.44	1325021.0
2025-09-17 10:00:00	MSFT	Stock	506.49	508.36	505.93	508.2085	646470.0
2025-09-17 10:30:00	MSFT	Stock	508.1718	508.63	507.08	507.25	335562.0
2025-09-17 11:00:00	MSFT	Stock	507.28	507.86	506.96	507.1	232441.0
2025-09-17 11:30:00	MSFT	Stock	507.03	508.3287	506.83	508.2824	286269.0
2025-09-17 12:00:00	MSFT	Stock	508.26	508.68	507.5	508.655	184905.0
2025-09-17 12:30:00	MSFT	Stock	508.6	508.74	507.93	508.14	192885.0

> showing 50 of 110,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time