PREVIEW / stock_30min / 2025-09-26

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-09-26.parquet
  size:    2.2 MB
  rows:    106,535
  symbols: 303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-26 04:00:00	AAPL	Stock	256.0	256.29	255.69	255.69	6898.0
2025-09-26 04:30:00	AAPL	Stock	255.72	255.72	255.4	255.52	3799.0
2025-09-26 05:00:00	AAPL	Stock	255.48	256.15	255.41	255.95	7646.0
2025-09-26 05:30:00	AAPL	Stock	255.9	256.08	255.76	255.98	9851.0
2025-09-26 06:00:00	AAPL	Stock	256.11	256.48	255.98	256.04	31338.0
2025-09-26 06:30:00	AAPL	Stock	256.14	256.14	255.67	255.89	4829.0
2025-09-26 07:00:00	AAPL	Stock	256.0	256.19	254.46	254.46	56723.0
2025-09-26 07:30:00	AAPL	Stock	254.43	255.0	253.59	254.5	80839.0
2025-09-26 08:00:00	AAPL	Stock	256.19	256.7	253.59	254.86	153237.0
2025-09-26 08:30:00	AAPL	Stock	254.79	255.3809	254.25	254.42	88891.0
2025-09-26 09:00:00	AAPL	Stock	254.37	254.83	253.78	254.03	121066.0
2025-09-26 09:30:00	AAPL	Stock	254.18	256.34	253.78	256.2886	5502456.0
2025-09-26 10:00:00	AAPL	Stock	256.265	256.6	254.34	255.02	2784531.0
2025-09-26 10:30:00	AAPL	Stock	255.02	255.68	254.57	255.025	1867409.0
2025-09-26 11:00:00	AAPL	Stock	255.02	256.0	254.92	255.9701	1710569.0
2025-09-26 11:30:00	AAPL	Stock	255.97	256.04	254.86	255.06	1411232.0
2025-09-26 12:00:00	AAPL	Stock	255.07	255.71	254.92	255.665	1121592.0
2025-09-26 12:30:00	AAPL	Stock	255.66	256.4	255.48	256.34	986779.0
2025-09-26 13:00:00	AAPL	Stock	256.33	256.98	256.2	256.52	1283452.0
2025-09-26 13:30:00	AAPL	Stock	256.52	257.6	255.86	256.1	1802475.0
2025-09-26 14:00:00	AAPL	Stock	256.09	256.78	256.04	256.56	1172050.0
2025-09-26 14:30:00	AAPL	Stock	256.565	256.7299	255.9655	256.2	891465.0
2025-09-26 15:00:00	AAPL	Stock	256.2	256.22	255.49	255.645	1173772.0
2025-09-26 15:30:00	AAPL	Stock	255.64	255.6498	254.9	255.46	3327813.0
2025-09-26 16:00:00	AAPL	Stock	255.46	255.8685	255.35	255.6599	6113460.0
2025-09-26 16:30:00	AAPL	Stock	255.66	255.75	255.46	255.64	23952.0
2025-09-26 17:00:00	AAPL	Stock	255.62	255.75	255.6	255.62	9257.0
2025-09-26 17:30:00	AAPL	Stock	255.63	255.72	255.5017	255.5085	11139.0
2025-09-26 18:00:00	AAPL	Stock	255.55	255.5665	255.5	255.51	9174.0
2025-09-26 18:30:00	AAPL	Stock	255.5362	255.5632	255.5	255.5	3481.0
2025-09-26 19:00:00	AAPL	Stock	255.5	255.54	255.45	255.49	6767.0
2025-09-26 19:30:00	AAPL	Stock	255.4603	255.5325	255.45	255.49	5252.0
2025-09-26 04:00:00	MSFT	Stock	508.5	509.59	508.0	509.4	9034.0
2025-09-26 04:30:00	MSFT	Stock	509.76	510.15	509.74	509.87	3060.0
2025-09-26 05:00:00	MSFT	Stock	509.11	510.51	509.11	510.3	2726.0
2025-09-26 05:30:00	MSFT	Stock	510.21	510.3	509.5	509.5	3791.0
2025-09-26 06:00:00	MSFT	Stock	509.61	509.9	509.49	509.9	1180.0
2025-09-26 06:30:00	MSFT	Stock	509.7	510.78	509.5	509.77	4710.0
2025-09-26 07:00:00	MSFT	Stock	509.25	509.9	509.25	509.61	1629.0
2025-09-26 07:30:00	MSFT	Stock	509.73	510.29	509.43	510.0	3533.0
2025-09-26 08:00:00	MSFT	Stock	509.5	510.55	506.15	509.0501	18572.0
2025-09-26 08:30:00	MSFT	Stock	509.59	512.0	509.59	510.85	28454.0
2025-09-26 09:00:00	MSFT	Stock	510.67	511.15	509.7	509.75	26205.0
2025-09-26 09:30:00	MSFT	Stock	510.06	513.94	508.0	512.67	1742930.0
2025-09-26 10:00:00	MSFT	Stock	512.75	512.9245	507.18	508.335	710067.0
2025-09-26 10:30:00	MSFT	Stock	508.335	508.82	506.89	507.69	461683.0
2025-09-26 11:00:00	MSFT	Stock	507.705	508.2	506.62	508.07	304121.0
2025-09-26 11:30:00	MSFT	Stock	508.13	508.24	506.75	506.86	254514.0
2025-09-26 12:00:00	MSFT	Stock	506.8	508.74	506.67	508.27	244144.0
2025-09-26 12:30:00	MSFT	Stock	508.27	509.21	508.1401	509.025	235871.0

> showing 50 of 106,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time