PREVIEW / stock_30min / 2025-09-29

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-09-29.parquet
  size:    2.3 MB
  rows:    114,175
  symbols: 301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-29 04:00:00	AAPL	Stock	255.5	255.65	254.5	254.55	37365.0
2025-09-29 04:30:00	AAPL	Stock	254.81	254.88	254.45	254.6	11712.0
2025-09-29 05:00:00	AAPL	Stock	254.78	254.88	254.7	254.83	6120.0
2025-09-29 05:30:00	AAPL	Stock	254.81	255.3	254.79	255.1	11855.0
2025-09-29 06:00:00	AAPL	Stock	255.11	255.24	254.93	255.05	8170.0
2025-09-29 06:30:00	AAPL	Stock	255.0	255.0	254.47	254.72	16022.0
2025-09-29 07:00:00	AAPL	Stock	254.9	255.25	254.73	254.8	19810.0
2025-09-29 07:30:00	AAPL	Stock	254.96	254.96	254.49	254.6	16051.0
2025-09-29 08:00:00	AAPL	Stock	254.8	256.22	254.45	255.23	127527.0
2025-09-29 08:30:00	AAPL	Stock	255.29	255.37	254.76	255.34	31172.0
2025-09-29 09:00:00	AAPL	Stock	255.3414	255.77	254.25	254.6	131339.0
2025-09-29 09:30:00	AAPL	Stock	254.56	254.87	253.01	253.705	4506914.0
2025-09-29 10:00:00	AAPL	Stock	253.705	254.5	253.2709	254.2199	2099403.0
2025-09-29 10:30:00	AAPL	Stock	254.205	254.24	253.7	253.93	1698061.0
2025-09-29 11:00:00	AAPL	Stock	253.95	254.17	253.31	253.48	1421896.0
2025-09-29 11:30:00	AAPL	Stock	253.46	253.65	253.12	253.535	1355278.0
2025-09-29 12:00:00	AAPL	Stock	253.535	254.07	253.53	253.66	1090204.0
2025-09-29 12:30:00	AAPL	Stock	253.67	253.78	253.25	253.34	1035343.0
2025-09-29 13:00:00	AAPL	Stock	253.35	253.465	253.21	253.4	925078.0
2025-09-29 13:30:00	AAPL	Stock	253.39	253.5	253.13	253.355	1014073.0
2025-09-29 14:00:00	AAPL	Stock	253.355	254.615	253.3412	254.57	1568039.0
2025-09-29 14:30:00	AAPL	Stock	254.57	254.6	253.895	254.06	1054139.0
2025-09-29 15:00:00	AAPL	Stock	254.055	254.13	253.61	253.99	1189771.0
2025-09-29 15:30:00	AAPL	Stock	253.99	255.0	253.94	254.35	2847934.0
2025-09-29 16:00:00	AAPL	Stock	254.43	254.5	254.26	254.3	7383606.0
2025-09-29 16:30:00	AAPL	Stock	254.282	254.43	254.04	254.04	6117.0
2025-09-29 17:00:00	AAPL	Stock	254.12	254.43	254.0	254.05	180540.0
2025-09-29 17:30:00	AAPL	Stock	254.0	254.43	253.79	253.8514	14912.0
2025-09-29 18:00:00	AAPL	Stock	253.93	254.0	253.86	253.91	3762.0
2025-09-29 18:30:00	AAPL	Stock	253.96	254.192	253.8515	254.1	5691.0
2025-09-29 19:00:00	AAPL	Stock	253.85	254.2	253.85	254.13	2229.0
2025-09-29 19:30:00	AAPL	Stock	254.29	254.29	254.0	254.0	15880.0
2025-09-29 04:00:00	MSFT	Stock	512.11	513.1	512.11	512.84	6742.0
2025-09-29 04:30:00	MSFT	Stock	513.07	513.07	513.07	513.07	300.0
2025-09-29 05:00:00	MSFT	Stock	512.89	513.33	512.89	513.33	2681.0
2025-09-29 05:30:00	MSFT	Stock	513.53	514.65	512.51	513.14	9125.0
2025-09-29 06:00:00	MSFT	Stock	513.08	513.3	513.08	513.3	716.0
2025-09-29 06:30:00	MSFT	Stock	513.72	513.72	513.5	513.5	200.0
2025-09-29 07:00:00	MSFT	Stock	513.2	513.33	512.99	513.28	1700.0
2025-09-29 07:30:00	MSFT	Stock	512.85	513.28	512.69	513.28	2253.0
2025-09-29 08:00:00	MSFT	Stock	513.5	513.7	511.96	512.94	20337.0
2025-09-29 08:30:00	MSFT	Stock	512.93	513.5	512.87	513.44	8008.0
2025-09-29 09:00:00	MSFT	Stock	513.49	513.7	511.28	511.5	17845.0
2025-09-29 09:30:00	MSFT	Stock	511.5	515.84	508.88	515.395	1397050.0
2025-09-29 10:00:00	MSFT	Stock	515.395	516.845	515.05	515.735	839589.0
2025-09-29 10:30:00	MSFT	Stock	515.7	515.7	514.21	514.25	414636.0
2025-09-29 11:00:00	MSFT	Stock	514.29	514.595	512.4	512.97	374059.0
2025-09-29 11:30:00	MSFT	Stock	512.97	513.99	512.92	513.55	301778.0
2025-09-29 12:00:00	MSFT	Stock	513.63	515.46	513.52	515.26	306411.0
2025-09-29 12:30:00	MSFT	Stock	515.25	515.7299	514.46	514.83	267619.0

> showing 50 of 114,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time