PREVIEW / stock_30min / 2025-09-30

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-09-30.parquet
  size:    2.3 MB
  rows:    109,965
  symbols: 300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-30 04:00:00	AAPL	Stock	253.55	253.74	253.23	253.48	4764.0
2025-09-30 04:30:00	AAPL	Stock	253.6	253.73	253.52	253.73	1262.0
2025-09-30 05:00:00	AAPL	Stock	253.57	253.58	253.42	253.58	1250.0
2025-09-30 05:30:00	AAPL	Stock	253.62	253.65	253.42	253.55	1254.0
2025-09-30 06:00:00	AAPL	Stock	253.61	253.61	253.46	253.46	602.0
2025-09-30 06:30:00	AAPL	Stock	253.45	253.58	253.45	253.53	1999.0
2025-09-30 07:00:00	AAPL	Stock	253.56	253.69	253.54	253.6	9528.0
2025-09-30 07:30:00	AAPL	Stock	253.75	253.85	253.7	253.75	6638.0
2025-09-30 08:00:00	AAPL	Stock	254.43	254.43	253.21	253.9	42757.0
2025-09-30 08:30:00	AAPL	Stock	253.9	254.0	253.8	253.86	5229.0
2025-09-30 09:00:00	AAPL	Stock	253.79	254.92	253.58	254.88	37635.0
2025-09-30 09:30:00	AAPL	Stock	254.89	255.64	253.96	255.49	3826218.0
2025-09-30 10:00:00	AAPL	Stock	255.48	255.919	254.58	254.8862	1931145.0
2025-09-30 10:30:00	AAPL	Stock	254.91	255.52	254.77	255.5	1288289.0
2025-09-30 11:00:00	AAPL	Stock	255.5	255.675	253.8201	254.22	1411907.0
2025-09-30 11:30:00	AAPL	Stock	254.21	254.89	254.1601	254.69	941143.0
2025-09-30 12:00:00	AAPL	Stock	254.69	254.98	254.38	254.5351	676606.0
2025-09-30 12:30:00	AAPL	Stock	254.5506	254.67	254.035	254.0799	692963.0
2025-09-30 13:00:00	AAPL	Stock	254.065	254.25	253.3117	253.735	1166722.0
2025-09-30 13:30:00	AAPL	Stock	253.75	253.99	253.6	253.725	711386.0
2025-09-30 14:00:00	AAPL	Stock	253.72	253.9499	253.11	253.34	1005376.0
2025-09-30 14:30:00	AAPL	Stock	253.34	254.24	253.271	254.19	989773.0
2025-09-30 15:00:00	AAPL	Stock	254.195	254.24	253.5	253.95	1104737.0
2025-09-30 15:30:00	AAPL	Stock	253.96	255.18	253.81	254.56	3221274.0
2025-09-30 16:00:00	AAPL	Stock	254.53	254.76	254.03	254.11	9675307.0
2025-09-30 16:30:00	AAPL	Stock	254.11	254.63	254.0818	254.63	11521.0
2025-09-30 17:00:00	AAPL	Stock	254.08	254.16	254.0	254.1464	7134.0
2025-09-30 17:30:00	AAPL	Stock	254.0003	254.1342	254.0	254.02	2093.0
2025-09-30 18:00:00	AAPL	Stock	254.15	254.2	253.95	254.05	6162.0
2025-09-30 18:30:00	AAPL	Stock	254.13	254.15	253.6	253.6	7807.0
2025-09-30 19:00:00	AAPL	Stock	253.62	253.89	253.5601	253.6255	3529.0
2025-09-30 19:30:00	AAPL	Stock	253.6413	253.8	253.51	253.51	10284.0
2025-09-30 04:00:00	MSFT	Stock	513.23	513.66	513.23	513.66	304.0
2025-09-30 04:30:00	MSFT	Stock	513.95	513.95	513.95	513.95	100.0
2025-09-30 05:00:00	MSFT	Stock	513.83	513.83	513.6	513.6	451.0
2025-09-30 06:00:00	MSFT	Stock	513.26	513.26	513.26	513.26	250.0
2025-09-30 06:30:00	MSFT	Stock	513.15	513.15	513.15	513.15	100.0
2025-09-30 07:00:00	MSFT	Stock	513.85	513.86	513.67	513.67	920.0
2025-09-30 07:30:00	MSFT	Stock	513.68	513.68	513.68	513.68	100.0
2025-09-30 08:00:00	MSFT	Stock	514.6	514.68	513.0	513.85	8242.0
2025-09-30 08:30:00	MSFT	Stock	513.99	514.83	513.85	514.31	5956.0
2025-09-30 09:00:00	MSFT	Stock	514.4	514.6	512.55	513.1	11718.0
2025-09-30 09:30:00	MSFT	Stock	513.14	513.48	509.66	512.73	1192858.0
2025-09-30 10:00:00	MSFT	Stock	512.68	513.8	512.33	513.0547	495322.0
2025-09-30 10:30:00	MSFT	Stock	513.05	516.84	512.91	516.709	709783.0
2025-09-30 11:00:00	MSFT	Stock	516.66	517.63	514.65	514.65	706722.0
2025-09-30 11:30:00	MSFT	Stock	514.66	515.96	514.53	515.94	449932.0
2025-09-30 12:00:00	MSFT	Stock	515.9	516.8	515.13	515.865	252631.0
2025-09-30 12:30:00	MSFT	Stock	515.95	516.01	515.08	515.48	233945.0
2025-09-30 13:00:00	MSFT	Stock	515.48	515.73	514.575	514.96	329737.0

> showing 50 of 109,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time