PREVIEW / stock_30min / 2025-10-01

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-10-01.parquet
  size:    2.3 MB
  rows:    109,609
  symbols: 292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-01 04:00:00	AAPL	Stock	253.38	253.38	251.51	251.85	10777.0
2025-10-01 04:30:00	AAPL	Stock	252.0	252.52	252.0	252.52	2862.0
2025-10-01 05:00:00	AAPL	Stock	252.47	253.03	252.41	253.03	12142.0
2025-10-01 05:30:00	AAPL	Stock	253.0	253.06	252.79	253.01	2561.0
2025-10-01 06:00:00	AAPL	Stock	253.13	253.93	253.13	253.73	10553.0
2025-10-01 06:30:00	AAPL	Stock	253.58	253.68	253.24	253.5	3569.0
2025-10-01 07:00:00	AAPL	Stock	253.46	253.82	253.4	253.8	11030.0
2025-10-01 07:30:00	AAPL	Stock	253.8	254.12	253.8	253.97	11152.0
2025-10-01 08:00:00	AAPL	Stock	253.53	254.63	251.11	254.03	83453.0
2025-10-01 08:30:00	AAPL	Stock	254.06	255.8999	253.84	255.19	117068.0
2025-10-01 09:00:00	AAPL	Stock	255.1	255.41	254.32	255.05	121396.0
2025-10-01 09:30:00	AAPL	Stock	255.04	258.79	254.93	256.505	7685997.0
2025-10-01 10:00:00	AAPL	Stock	256.515	257.33	255.435	256.1614	2959615.0
2025-10-01 10:30:00	AAPL	Stock	256.18	256.259	255.4	255.53	1785481.0
2025-10-01 11:00:00	AAPL	Stock	255.53	255.64	255.1	255.5245	1653299.0
2025-10-01 11:30:00	AAPL	Stock	255.5301	256.12	255.51	256.11	1213810.0
2025-10-01 12:00:00	AAPL	Stock	256.1	256.93	255.9376	256.16	1352732.0
2025-10-01 12:30:00	AAPL	Stock	256.1636	256.63	256.0287	256.4532	1048543.0
2025-10-01 13:00:00	AAPL	Stock	256.46	256.8298	255.855	256.1404	990900.0
2025-10-01 13:30:00	AAPL	Stock	256.165	256.56	256.06	256.4561	789695.0
2025-10-01 14:00:00	AAPL	Stock	256.4512	256.6859	256.4	256.485	849940.0
2025-10-01 14:30:00	AAPL	Stock	256.48	256.75	256.235	256.74	777317.0
2025-10-01 15:00:00	AAPL	Stock	256.73	256.94	255.87	255.94	1251390.0
2025-10-01 15:30:00	AAPL	Stock	255.94	256.14	255.28	255.41	3206202.0
2025-10-01 16:00:00	AAPL	Stock	255.45	256.1134	255.1312	255.3601	11498092.0
2025-10-01 16:30:00	AAPL	Stock	255.4	255.54	255.2604	255.4	42474.0
2025-10-01 17:00:00	AAPL	Stock	255.38	255.5	255.26	255.3225	10320.0
2025-10-01 17:30:00	AAPL	Stock	255.31	255.48	255.3019	255.4	1975.0
2025-10-01 18:00:00	AAPL	Stock	255.4	255.48	255.3195	255.4	6299.0
2025-10-01 18:30:00	AAPL	Stock	255.45	255.45	255.33	255.34	14620.0
2025-10-01 19:00:00	AAPL	Stock	255.35	255.4	255.3	255.31	9008.0
2025-10-01 19:30:00	AAPL	Stock	255.3	255.3	255.2201	255.28	10346.0
2025-10-01 04:00:00	MSFT	Stock	512.95	513.5	512.0	512.7	2855.0
2025-10-01 04:30:00	MSFT	Stock	513.26	513.59	513.26	513.5	1041.0
2025-10-01 05:00:00	MSFT	Stock	513.5	513.65	513.5	513.6	2047.0
2025-10-01 05:30:00	MSFT	Stock	513.83	513.88	513.83	513.88	218.0
2025-10-01 06:00:00	MSFT	Stock	513.8	514.06	513.65	513.65	4224.0
2025-10-01 06:30:00	MSFT	Stock	513.44	513.69	513.25	513.69	1359.0
2025-10-01 07:00:00	MSFT	Stock	513.5	514.4	513.38	514.24	5692.0
2025-10-01 07:30:00	MSFT	Stock	514.27	514.5	514.0	514.15	3937.0
2025-10-01 08:00:00	MSFT	Stock	513.5	517.95	512.15	514.22	43044.0
2025-10-01 08:30:00	MSFT	Stock	514.41	514.6999	514.0022	514.15	10962.0
2025-10-01 09:00:00	MSFT	Stock	514.4	515.73	514.4	514.8	10622.0
2025-10-01 09:30:00	MSFT	Stock	514.8	517.25	512.1001	512.63	1758674.0
2025-10-01 10:00:00	MSFT	Stock	512.67	514.17	511.69	512.59	728383.0
2025-10-01 10:30:00	MSFT	Stock	512.66	514.25	512.29	514.22	528190.0
2025-10-01 11:00:00	MSFT	Stock	514.25	515.4	513.36	514.55	566731.0
2025-10-01 11:30:00	MSFT	Stock	514.58	515.21	513.65	513.905	312991.0
2025-10-01 12:00:00	MSFT	Stock	513.91	516.12	513.81	516.11	521639.0
2025-10-01 12:30:00	MSFT	Stock	516.105	517.06	515.63	517.005	400000.0

> showing 50 of 109,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time