PREVIEW / stock_30min / 2025-10-02

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-10-02.parquet
  size:    2.3 MB
  rows:    110,588
  symbols: 297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-02 04:00:00	AAPL	Stock	256.9	257.4	256.26	256.68	62555.0
2025-10-02 04:30:00	AAPL	Stock	256.68	256.79	256.09	256.69	9194.0
2025-10-02 05:00:00	AAPL	Stock	256.6	257.1	256.13	256.53	21788.0
2025-10-02 05:30:00	AAPL	Stock	256.4	256.73	256.0	256.73	8294.0
2025-10-02 06:00:00	AAPL	Stock	256.48	256.88	256.44	256.74	17607.0
2025-10-02 06:30:00	AAPL	Stock	256.72	256.75	256.16	256.16	5286.0
2025-10-02 07:00:00	AAPL	Stock	256.13	256.72	256.0	256.65	15341.0
2025-10-02 07:30:00	AAPL	Stock	256.6	256.8	256.28	256.38	15528.0
2025-10-02 08:00:00	AAPL	Stock	257.02	257.11	255.45	256.3	138944.0
2025-10-02 08:30:00	AAPL	Stock	256.39	256.5436	255.8616	256.19	48320.0
2025-10-02 09:00:00	AAPL	Stock	256.22	256.6	255.85	256.59	51970.0
2025-10-02 09:30:00	AAPL	Stock	256.59	257.3	254.15	256.035	5060475.0
2025-10-02 10:00:00	AAPL	Stock	256.025	256.685	255.65	256.2201	2074443.0
2025-10-02 10:30:00	AAPL	Stock	256.23	256.79	255.97	256.26	1686086.0
2025-10-02 11:00:00	AAPL	Stock	256.26	257.64	255.97	257.165	2086846.0
2025-10-02 11:30:00	AAPL	Stock	257.1665	257.99	256.721	257.7727	2000176.0
2025-10-02 12:00:00	AAPL	Stock	257.77	258.18	257.31	257.345	1410454.0
2025-10-02 12:30:00	AAPL	Stock	257.345	257.57	257.11	257.515	778568.0
2025-10-02 13:00:00	AAPL	Stock	257.5	257.8226	257.21	257.41	885007.0
2025-10-02 13:30:00	AAPL	Stock	257.39	257.75	257.058	257.12	752979.0
2025-10-02 14:00:00	AAPL	Stock	257.12	257.91	257.03	257.88	1075831.0
2025-10-02 14:30:00	AAPL	Stock	257.87	258.169	257.71	257.9263	1283417.0
2025-10-02 15:00:00	AAPL	Stock	257.93	257.951	257.375	257.51	1292535.0
2025-10-02 15:30:00	AAPL	Stock	257.51	257.875	256.8	257.14	3917794.0
2025-10-02 16:00:00	AAPL	Stock	257.13	257.45	257.13	257.42	6317549.0
2025-10-02 16:30:00	AAPL	Stock	257.4	257.57	257.13	257.5	30251.0
2025-10-02 17:00:00	AAPL	Stock	257.4	257.4896	257.38	257.44	7198.0
2025-10-02 17:30:00	AAPL	Stock	257.4	257.49	257.13	257.49	5051.0
2025-10-02 18:00:00	AAPL	Stock	257.46	257.4896	257.4	257.41	4283.0
2025-10-02 18:30:00	AAPL	Stock	257.4	257.4	257.25	257.3999	5445.0
2025-10-02 19:00:00	AAPL	Stock	257.43	257.45	257.28	257.28	5896.0
2025-10-02 19:30:00	AAPL	Stock	257.28	257.28	257.2	257.2	10125.0
2025-10-02 04:00:00	MSFT	Stock	520.26	520.3	519.6	519.77	1250.0
2025-10-02 04:30:00	MSFT	Stock	519.68	520.07	519.68	519.88	2198.0
2025-10-02 05:00:00	MSFT	Stock	519.03	519.3	519.03	519.3	250.0
2025-10-02 05:30:00	MSFT	Stock	518.16	519.1	517.86	519.1	920.0
2025-10-02 06:00:00	MSFT	Stock	518.69	518.77	518.03	518.03	1535.0
2025-10-02 06:30:00	MSFT	Stock	518.27	518.27	517.91	518.0	1135.0
2025-10-02 07:00:00	MSFT	Stock	518.69	518.9	517.8	518.64	3590.0
2025-10-02 07:30:00	MSFT	Stock	518.65	519.41	518.01	518.27	8973.0
2025-10-02 08:00:00	MSFT	Stock	518.41	520.26	516.9	518.0	56299.0
2025-10-02 08:30:00	MSFT	Stock	518.03	518.7344	517.65	518.56	6723.0
2025-10-02 09:00:00	MSFT	Stock	518.74	519.35	517.65	517.65	39816.0
2025-10-02 09:30:00	MSFT	Stock	517.93	521.6	516.5	518.47	1469731.0
2025-10-02 10:00:00	MSFT	Stock	518.445	518.83	516.8701	516.9301	713125.0
2025-10-02 10:30:00	MSFT	Stock	516.93	519.1	514.9168	515.03	1605678.0
2025-10-02 11:00:00	MSFT	Stock	515.0551	515.085	510.6791	511.535	1733192.0
2025-10-02 11:30:00	MSFT	Stock	511.5	514.28	510.73	514.195	635266.0
2025-10-02 12:00:00	MSFT	Stock	514.195	514.56	513.58	513.86	407295.0
2025-10-02 12:30:00	MSFT	Stock	513.86	515.576	513.74	515.5	408059.0

> showing 50 of 110,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time