PREVIEW / stock_30min / 2025-10-06

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-10-06.parquet
  size:    2.4 MB
  rows:    114,218
  symbols: 239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-06 04:00:00	AAPL	Stock	257.85	257.88	257.6	257.66	4397.0
2025-10-06 04:30:00	AAPL	Stock	257.78	257.89	257.56	257.74	4489.0
2025-10-06 05:00:00	AAPL	Stock	257.7	257.9	257.57	257.7	3056.0
2025-10-06 05:30:00	AAPL	Stock	257.71	257.87	257.65	257.74	7131.0
2025-10-06 06:00:00	AAPL	Stock	257.7	258.27	257.65	258.27	6623.0
2025-10-06 06:30:00	AAPL	Stock	258.24	258.59	258.16	258.39	15540.0
2025-10-06 07:00:00	AAPL	Stock	258.4	259.49	258.0	259.3	46466.0
2025-10-06 07:30:00	AAPL	Stock	259.39	259.39	259.1	259.15	23388.0
2025-10-06 08:00:00	AAPL	Stock	259.16	259.45	257.27	258.42	193526.0
2025-10-06 08:30:00	AAPL	Stock	258.57	258.57	258.0194	258.29	42802.0
2025-10-06 09:00:00	AAPL	Stock	258.2572	258.66	257.7	257.98	69640.0
2025-10-06 09:30:00	AAPL	Stock	257.99	259.07	255.05	256.275	5581560.0
2025-10-06 10:00:00	AAPL	Stock	256.27	258.75	256.19	257.78	3284783.0
2025-10-06 10:30:00	AAPL	Stock	257.8	258.0	257.28	257.84	1550024.0
2025-10-06 11:00:00	AAPL	Stock	257.845	257.955	257.375	257.5513	966744.0
2025-10-06 11:30:00	AAPL	Stock	257.58	257.69	256.83	257.17	1474822.0
2025-10-06 12:00:00	AAPL	Stock	257.1501	257.57	256.77	257.13	1111599.0
2025-10-06 12:30:00	AAPL	Stock	257.13	257.48	256.9235	257.335	841295.0
2025-10-06 13:00:00	AAPL	Stock	257.3301	257.4	256.13	256.56	1229897.0
2025-10-06 13:30:00	AAPL	Stock	256.55	256.6812	255.5	255.615	1625574.0
2025-10-06 14:00:00	AAPL	Stock	255.62	256.33	255.611	256.185	1186219.0
2025-10-06 14:30:00	AAPL	Stock	256.17	256.58	256.065	256.22	872785.0
2025-10-06 15:00:00	AAPL	Stock	256.21	256.66	256.135	256.51	1077858.0
2025-10-06 15:30:00	AAPL	Stock	256.51	257.25	256.46	256.65	2634181.0
2025-10-06 16:00:00	AAPL	Stock	256.69	256.9	256.55	256.57	6523582.0
2025-10-06 16:30:00	AAPL	Stock	256.56	256.7	256.2521	256.55	17794.0
2025-10-06 17:00:00	AAPL	Stock	256.55	256.656	256.4	256.5	4737.0
2025-10-06 17:30:00	AAPL	Stock	256.55	256.55	256.4097	256.45	3850.0
2025-10-06 18:00:00	AAPL	Stock	256.42	256.49	256.2	256.2	11861.0
2025-10-06 18:30:00	AAPL	Stock	256.21	256.2898	255.55	255.75	14284.0
2025-10-06 19:00:00	AAPL	Stock	255.74	256.1	255.55	256.0885	13916.0
2025-10-06 19:30:00	AAPL	Stock	255.74	256.02	255.7	255.8	6444.0
2025-10-06 04:00:00	MSFT	Stock	518.5	518.5	518.38	518.5	515.0
2025-10-06 05:00:00	MSFT	Stock	518.12	518.16	518.12	518.12	505.0
2025-10-06 05:30:00	MSFT	Stock	518.3	519.0	518.3	518.91	2401.0
2025-10-06 06:00:00	MSFT	Stock	518.91	518.91	518.6	518.9	1228.0
2025-10-06 06:30:00	MSFT	Stock	518.89	520.48	518.89	520.07	3423.0
2025-10-06 07:00:00	MSFT	Stock	519.8	520.6	519.8	520.45	7461.0
2025-10-06 07:30:00	MSFT	Stock	519.16	519.66	519.16	519.58	574.0
2025-10-06 08:00:00	MSFT	Stock	519.81	520.5996	517.53	519.8255	19398.0
2025-10-06 08:30:00	MSFT	Stock	519.5837	519.6	518.41	518.41	10843.0
2025-10-06 09:00:00	MSFT	Stock	518.62	520.15	518.14	518.49	16371.0
2025-10-06 09:30:00	MSFT	Stock	518.61	524.25	518.2	523.01	1573560.0
2025-10-06 10:00:00	MSFT	Stock	523.02	523.6	521.17	522.53	551028.0
2025-10-06 10:30:00	MSFT	Stock	522.52	524.57	522.45	524.25	568320.0
2025-10-06 11:00:00	MSFT	Stock	524.2	524.5	523.5601	523.7422	373299.0
2025-10-06 11:30:00	MSFT	Stock	523.75	525.22	523.3802	525.19	521967.0
2025-10-06 12:00:00	MSFT	Stock	525.21	525.39	523.31	523.42	364865.0
2025-10-06 12:30:00	MSFT	Stock	523.425	524.05	523.34	523.83	293140.0
2025-10-06 13:00:00	MSFT	Stock	523.81	525.35	523.7	524.8675	342911.0

> showing 50 of 114,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time