PREVIEW / stock_30min / 2025-10-08

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-10-08.parquet
  size:    2.3 MB
  rows:    111,998
  symbols: 237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-08 04:00:00	AAPL	Stock	256.0	256.25	255.75	256.16	3561.0
2025-10-08 04:30:00	AAPL	Stock	256.17	256.26	255.83	255.83	2796.0
2025-10-08 05:00:00	AAPL	Stock	255.85	255.91	255.61	255.91	3309.0
2025-10-08 05:30:00	AAPL	Stock	255.78	255.78	255.6	255.6	850.0
2025-10-08 06:00:00	AAPL	Stock	255.59	255.93	255.5	255.91	4580.0
2025-10-08 06:30:00	AAPL	Stock	255.93	255.94	255.76	255.81	1589.0
2025-10-08 07:00:00	AAPL	Stock	255.92	256.0	255.9	255.9	5126.0
2025-10-08 07:30:00	AAPL	Stock	255.95	256.0	255.9	256.0	2158.0
2025-10-08 08:00:00	AAPL	Stock	255.98	256.53	255.59	255.88	25087.0
2025-10-08 08:30:00	AAPL	Stock	255.95	256.1	255.81	255.9	10569.0
2025-10-08 09:00:00	AAPL	Stock	255.88	256.61	255.86	256.52	85100.0
2025-10-08 09:30:00	AAPL	Stock	256.52	257.89	256.11	257.22	3981485.0
2025-10-08 10:00:00	AAPL	Stock	257.22	258.19	257.17	257.84	2038760.0
2025-10-08 10:30:00	AAPL	Stock	257.86	257.86	257.2	257.61	1228407.0
2025-10-08 11:00:00	AAPL	Stock	257.6	258.455	257.57	258.04	1507513.0
2025-10-08 11:30:00	AAPL	Stock	258.05	258.11	257.56	257.95	886332.0
2025-10-08 12:00:00	AAPL	Stock	257.955	258.52	257.78	258.19	1163817.0
2025-10-08 12:30:00	AAPL	Stock	258.19	258.33	257.625	257.8	756607.0
2025-10-08 13:00:00	AAPL	Stock	257.795	258.0907	257.75	257.925	764444.0
2025-10-08 13:30:00	AAPL	Stock	257.925	258.2	257.66	257.82	785266.0
2025-10-08 14:00:00	AAPL	Stock	257.81	258.19	257.65	257.915	903506.0
2025-10-08 14:30:00	AAPL	Stock	257.91	257.995	257.7605	257.8	641525.0
2025-10-08 15:00:00	AAPL	Stock	257.81	258.43	257.74	258.25	1163486.0
2025-10-08 15:30:00	AAPL	Stock	258.24	258.49	257.88	258.04	3086391.0
2025-10-08 16:00:00	AAPL	Stock	258.03	258.3	257.93	258.24	5358623.0
2025-10-08 16:30:00	AAPL	Stock	258.25	258.3	258.05	258.05	23557.0
2025-10-08 17:00:00	AAPL	Stock	258.04	258.06	257.9	257.9001	10467.0
2025-10-08 17:30:00	AAPL	Stock	257.8343	258.06	257.8343	258.06	1982.0
2025-10-08 18:00:00	AAPL	Stock	258.0	258.12	257.9898	258.0886	4359.0
2025-10-08 18:30:00	AAPL	Stock	258.08	258.09	258.0145	258.08	5153.0
2025-10-08 19:00:00	AAPL	Stock	258.05	258.3	258.0	258.3	5258.0
2025-10-08 19:30:00	AAPL	Stock	258.3	258.31	258.2	258.2	8752.0
2025-10-08 04:00:00	MSFT	Stock	524.4	524.4	524.4	524.4	170.0
2025-10-08 04:30:00	MSFT	Stock	524.09	524.09	524.0	524.0	1053.0
2025-10-08 05:00:00	MSFT	Stock	524.18	524.33	524.18	524.33	225.0
2025-10-08 06:00:00	MSFT	Stock	524.25	524.55	524.25	524.55	309.0
2025-10-08 06:30:00	MSFT	Stock	524.49	524.55	524.49	524.52	711.0
2025-10-08 07:00:00	MSFT	Stock	524.69	525.11	524.69	525.0	4114.0
2025-10-08 07:30:00	MSFT	Stock	525.0	525.25	525.0	525.25	365.0
2025-10-08 08:00:00	MSFT	Stock	525.0	525.5	523.61	523.73	8327.0
2025-10-08 08:30:00	MSFT	Stock	523.75	524.1	523.55	523.55	2270.0
2025-10-08 09:00:00	MSFT	Stock	523.52	525.3	523.07	523.07	15270.0
2025-10-08 09:30:00	MSFT	Stock	523.28	526.95	523.09	525.73	1174033.0
2025-10-08 10:00:00	MSFT	Stock	525.81	526.95	524.11	525.14	483152.0
2025-10-08 10:30:00	MSFT	Stock	525.17	526.13	524.27	524.42	354202.0
2025-10-08 11:00:00	MSFT	Stock	524.42	525.7	524.41	525.0301	327607.0
2025-10-08 11:30:00	MSFT	Stock	525.03	525.16	524.42	524.84	294154.0
2025-10-08 12:00:00	MSFT	Stock	524.79	524.945	523.84	524.1401	256224.0
2025-10-08 12:30:00	MSFT	Stock	524.19	524.3	523.65	524.2994	183996.0
2025-10-08 13:00:00	MSFT	Stock	524.3	524.85	524.1501	524.29	247840.0

> showing 50 of 111,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time