PREVIEW / stock_30min / 2025-10-09

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-10-09.parquet
  size:    2.3 MB
  rows:    111,683
  symbols: 235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-09 04:00:00	AAPL	Stock	257.07	257.45	257.01	257.39	10125.0
2025-10-09 04:30:00	AAPL	Stock	257.35	257.65	257.32	257.65	4615.0
2025-10-09 05:00:00	AAPL	Stock	257.62	257.86	257.51	257.77	4202.0
2025-10-09 05:30:00	AAPL	Stock	257.85	257.85	257.6	257.61	1513.0
2025-10-09 06:00:00	AAPL	Stock	257.6	257.7	257.45	257.45	2280.0
2025-10-09 06:30:00	AAPL	Stock	257.45	257.47	257.15	257.25	2517.0
2025-10-09 07:00:00	AAPL	Stock	257.44	257.85	257.44	257.6	8475.0
2025-10-09 07:30:00	AAPL	Stock	257.69	257.87	257.37	257.37	11456.0
2025-10-09 08:00:00	AAPL	Stock	257.4787	257.87	257.0	257.2462	55279.0
2025-10-09 08:30:00	AAPL	Stock	257.03	257.2	257.0	257.07	16999.0
2025-10-09 09:00:00	AAPL	Stock	257.08	258.0	257.05	257.78	68680.0
2025-10-09 09:30:00	AAPL	Stock	257.805	258.0	254.77	255.16	4284725.0
2025-10-09 10:00:00	AAPL	Stock	255.165	255.83	254.81	254.9	2306729.0
2025-10-09 10:30:00	AAPL	Stock	254.908	255.205	254.57	254.94	1378677.0
2025-10-09 11:00:00	AAPL	Stock	254.95	255.223	254.631	254.64	1428118.0
2025-10-09 11:30:00	AAPL	Stock	254.63	254.6554	253.81	254.1	1724551.0
2025-10-09 12:00:00	AAPL	Stock	254.1	254.76	253.75	253.99	1353229.0
2025-10-09 12:30:00	AAPL	Stock	254.0	254.05	253.525	253.785	988104.0
2025-10-09 13:00:00	AAPL	Stock	253.77	253.9	253.18	253.4	933253.0
2025-10-09 13:30:00	AAPL	Stock	253.395	253.74	253.14	253.63	876543.0
2025-10-09 14:00:00	AAPL	Stock	253.625	253.86	253.42	253.435	882180.0
2025-10-09 14:30:00	AAPL	Stock	253.42	253.82	253.32	253.8077	777606.0
2025-10-09 15:00:00	AAPL	Stock	253.8	254.115	253.64	253.775	1087015.0
2025-10-09 15:30:00	AAPL	Stock	253.77	254.5	253.56	254.03	3495325.0
2025-10-09 16:00:00	AAPL	Stock	254.02	254.23	253.74	254.04	5699263.0
2025-10-09 16:30:00	AAPL	Stock	254.07	254.07	253.8	254.0151	55835.0
2025-10-09 17:00:00	AAPL	Stock	254.0	254.04	253.8607	254.04	2618.0
2025-10-09 17:30:00	AAPL	Stock	254.0885	254.0885	253.95	253.97	12111.0
2025-10-09 18:00:00	AAPL	Stock	254.04	254.18	254.04	254.13	8012.0
2025-10-09 18:30:00	AAPL	Stock	254.0504	254.22	254.0504	254.16	13079.0
2025-10-09 19:00:00	AAPL	Stock	254.2	254.2	254.1	254.14	8007.0
2025-10-09 19:30:00	AAPL	Stock	254.13	254.29	254.1	254.29	15608.0
2025-10-09 04:00:00	MSFT	Stock	523.0	524.2	523.0	523.78	620.0
2025-10-09 04:30:00	MSFT	Stock	523.65	524.09	523.65	524.09	621.0
2025-10-09 05:00:00	MSFT	Stock	524.36	525.45	524.36	525.45	3205.0
2025-10-09 05:30:00	MSFT	Stock	525.64	525.8	525.41	525.41	1061.0
2025-10-09 06:00:00	MSFT	Stock	525.31	525.31	524.6	524.6	761.0
2025-10-09 06:30:00	MSFT	Stock	524.55	524.99	524.55	524.85	1275.0
2025-10-09 07:00:00	MSFT	Stock	525.0	525.0	524.53	524.53	1197.0
2025-10-09 07:30:00	MSFT	Stock	524.33	524.52	524.33	524.48	9999.0
2025-10-09 08:00:00	MSFT	Stock	524.86	525.06	521.0025	523.969	41894.0
2025-10-09 08:30:00	MSFT	Stock	523.1	524.0	523.1	523.9	10498.0
2025-10-09 09:00:00	MSFT	Stock	524.3	524.3	522.04	522.04	13162.0
2025-10-09 09:30:00	MSFT	Stock	522.05	524.325	519.85	521.77	1368110.0
2025-10-09 10:00:00	MSFT	Stock	521.81	522.6	521.2815	522.36	594234.0
2025-10-09 10:30:00	MSFT	Stock	522.3	522.67	521.16	521.705	476680.0
2025-10-09 11:00:00	MSFT	Stock	521.735	521.96	519.4	519.765	667983.0
2025-10-09 11:30:00	MSFT	Stock	519.76	520.1099	518.125	519.59	735167.0
2025-10-09 12:00:00	MSFT	Stock	519.65	520.25	519.214	519.515	499100.0
2025-10-09 12:30:00	MSFT	Stock	519.51	519.75	517.66	518.08	479958.0

> showing 50 of 111,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time