PREVIEW / stock_30min / 2025-10-10

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-10-10.parquet
  size:    2.4 MB
  rows:    117,165
  symbols: 236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-10 04:00:00	AAPL	Stock	253.68	254.07	253.61	253.7	6191.0
2025-10-10 04:30:00	AAPL	Stock	253.71	253.9	253.53	253.83	2483.0
2025-10-10 05:00:00	AAPL	Stock	253.78	253.78	253.25	253.34	5783.0
2025-10-10 05:30:00	AAPL	Stock	253.35	253.35	253.12	253.2	4670.0
2025-10-10 06:00:00	AAPL	Stock	253.34	253.76	253.34	253.51	2147.0
2025-10-10 06:30:00	AAPL	Stock	253.37	253.59	253.37	253.59	907.0
2025-10-10 07:00:00	AAPL	Stock	253.68	253.83	253.57	253.69	5287.0
2025-10-10 07:30:00	AAPL	Stock	253.75	254.13	253.75	254.1	4272.0
2025-10-10 08:00:00	AAPL	Stock	253.79	254.4	253.0	253.8053	47174.0
2025-10-10 08:30:00	AAPL	Stock	253.7499	253.7499	253.34	253.35	30449.0
2025-10-10 09:00:00	AAPL	Stock	253.38	255.3	253.37	254.94	99914.0
2025-10-10 09:30:00	AAPL	Stock	254.94	256.38	254.43	255.46	3801962.0
2025-10-10 10:00:00	AAPL	Stock	255.49	256.05	254.74	255.0206	1697929.0
2025-10-10 10:30:00	AAPL	Stock	255.04	255.34	252.52	253.17	1549744.0
2025-10-10 11:00:00	AAPL	Stock	253.11	253.11	248.92	249.12	6096309.0
2025-10-10 11:30:00	AAPL	Stock	249.1	250.04	248.33	248.79	3629531.0
2025-10-10 12:00:00	AAPL	Stock	248.78	249.02	247.76	248.61	1804342.0
2025-10-10 12:30:00	AAPL	Stock	248.59	249.06	247.32	247.49	1619635.0
2025-10-10 13:00:00	AAPL	Stock	247.5	247.88	247.06	247.81	1500578.0
2025-10-10 13:30:00	AAPL	Stock	247.77	248.58	247.68	248.01	1544744.0
2025-10-10 14:00:00	AAPL	Stock	248.03	248.05	247.08	247.16	1470180.0
2025-10-10 14:30:00	AAPL	Stock	247.1371	247.31	245.815	245.9995	2123305.0
2025-10-10 15:00:00	AAPL	Stock	246.0	246.41	245.88	246.165	1821660.0
2025-10-10 15:30:00	AAPL	Stock	246.17	246.99	244.0	245.28	6050192.0
2025-10-10 16:00:00	AAPL	Stock	245.33	245.94	244.8597	245.29	9521461.0
2025-10-10 16:30:00	AAPL	Stock	245.27	245.79	239.49	243.355	657300.0
2025-10-10 17:00:00	AAPL	Stock	243.36	243.64	242.0	242.8	351113.0
2025-10-10 17:30:00	AAPL	Stock	242.72	243.88	241.5	242.05	94640.0
2025-10-10 18:00:00	AAPL	Stock	242.05	245.6992	242.01	244.85	100593.0
2025-10-10 18:30:00	AAPL	Stock	244.9	244.9799	243.31	243.8	30058.0
2025-10-10 19:00:00	AAPL	Stock	243.8	244.25	243.7201	244.04	13740.0
2025-10-10 19:30:00	AAPL	Stock	244.49	246.0	244.02	245.4	37528.0
2025-10-10 04:00:00	MSFT	Stock	522.7	523.17	522.64	522.8	1719.0
2025-10-10 04:30:00	MSFT	Stock	523.14	523.16	523.14	523.16	200.0
2025-10-10 05:00:00	MSFT	Stock	523.2	523.2	523.2	523.2	170.0
2025-10-10 05:30:00	MSFT	Stock	522.35	522.35	521.23	521.23	2823.0
2025-10-10 06:00:00	MSFT	Stock	521.88	522.19	521.88	522.19	484.0
2025-10-10 06:30:00	MSFT	Stock	522.01	522.15	521.8	522.15	1139.0
2025-10-10 07:00:00	MSFT	Stock	522.29	522.29	522.16	522.16	200.0
2025-10-10 07:30:00	MSFT	Stock	522.0	522.17	521.75	522.17	365.0
2025-10-10 08:00:00	MSFT	Stock	522.3325	523.4	521.5	522.7	5683.0
2025-10-10 08:30:00	MSFT	Stock	522.86	522.86	522.4	522.59	5292.0
2025-10-10 09:00:00	MSFT	Stock	522.8	523.35	519.74	519.74	31643.0
2025-10-10 09:30:00	MSFT	Stock	519.74	523.58	519.6	522.555	1105776.0
2025-10-10 10:00:00	MSFT	Stock	522.55	522.86	520.8835	521.34	557464.0
2025-10-10 10:30:00	MSFT	Stock	521.26	521.5599	518.44	519.41	463343.0
2025-10-10 11:00:00	MSFT	Stock	519.25	519.25	515.75	516.555	1167204.0
2025-10-10 11:30:00	MSFT	Stock	516.47	518.06	514.0501	516.33	1012600.0
2025-10-10 12:00:00	MSFT	Stock	516.3	516.62	515.05	515.69	376256.0
2025-10-10 12:30:00	MSFT	Stock	515.68	516.5	513.92	514.3488	359661.0

> showing 50 of 117,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time