PREVIEW / stock_30min / 2025-10-14

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-10-14.parquet
  size:    2.3 MB
  rows:    113,423
  symbols: 232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-14 04:00:00	AAPL	Stock	246.28	246.97	244.86	245.1	18993.0
2025-10-14 04:30:00	AAPL	Stock	245.15	245.4	245.1	245.4	9579.0
2025-10-14 05:00:00	AAPL	Stock	245.85	245.85	245.41	245.46	1776.0
2025-10-14 05:30:00	AAPL	Stock	245.55	245.6	245.29	245.32	2617.0
2025-10-14 06:00:00	AAPL	Stock	245.34	245.55	245.2	245.2	4238.0
2025-10-14 06:30:00	AAPL	Stock	245.2	246.54	245.19	245.46	51709.0
2025-10-14 07:00:00	AAPL	Stock	245.69	246.0	245.45	245.7	8856.0
2025-10-14 07:30:00	AAPL	Stock	245.69	246.72	245.69	246.36	18933.0
2025-10-14 08:00:00	AAPL	Stock	245.21	247.66	244.85	246.13	221673.0
2025-10-14 08:30:00	AAPL	Stock	246.16	246.24	245.21	245.5048	33540.0
2025-10-14 09:00:00	AAPL	Stock	245.75	246.81	245.7116	246.5	50733.0
2025-10-14 09:30:00	AAPL	Stock	246.6	247.14	244.7	246.24	2960246.0
2025-10-14 10:00:00	AAPL	Stock	246.24	247.23	245.8675	247.02	1708544.0
2025-10-14 10:30:00	AAPL	Stock	246.99	247.7	246.9501	247.26	1264913.0
2025-10-14 11:00:00	AAPL	Stock	247.26	247.7499	246.12	246.22	1048829.0
2025-10-14 11:30:00	AAPL	Stock	246.23	247.46	246.17	247.38	970558.0
2025-10-14 12:00:00	AAPL	Stock	247.36	247.75	246.85	247.39	801032.0
2025-10-14 12:30:00	AAPL	Stock	247.39	248.0354	247.385	247.58	805155.0
2025-10-14 13:00:00	AAPL	Stock	247.575	247.9	247.465	247.798	661847.0
2025-10-14 13:30:00	AAPL	Stock	247.81	247.82	247.18	247.58	737741.0
2025-10-14 14:00:00	AAPL	Stock	247.58	247.705	247.17	247.485	680155.0
2025-10-14 14:30:00	AAPL	Stock	247.49	247.96	247.14	247.94	991768.0
2025-10-14 15:00:00	AAPL	Stock	247.94	248.75	247.9	248.42	1853895.0
2025-10-14 15:30:00	AAPL	Stock	248.43	248.845	246.71	247.85	3126559.0
2025-10-14 16:00:00	AAPL	Stock	247.85	248.15	247.08	247.15	7870608.0
2025-10-14 16:30:00	AAPL	Stock	247.18	247.77	247.18	247.6	21063.0
2025-10-14 17:00:00	AAPL	Stock	247.62	247.77	247.413	247.55	8633.0
2025-10-14 17:30:00	AAPL	Stock	247.6	247.6	247.3	247.46	5490.0
2025-10-14 18:00:00	AAPL	Stock	247.59	247.71	247.16	247.5	12966.0
2025-10-14 18:30:00	AAPL	Stock	247.31	247.53	247.27	247.5	3979.0
2025-10-14 19:00:00	AAPL	Stock	247.68	247.9	247.36	247.65	4718.0
2025-10-14 19:30:00	AAPL	Stock	247.67	247.79	247.2836	247.36	6173.0
2025-10-14 04:00:00	MSFT	Stock	510.4	511.0	510.4	511.0	1425.0
2025-10-14 04:30:00	MSFT	Stock	511.32	511.52	511.32	511.41	930.0
2025-10-14 05:00:00	MSFT	Stock	511.43	511.43	511.0	511.0	1144.0
2025-10-14 05:30:00	MSFT	Stock	510.37	510.37	510.3	510.3	3355.0
2025-10-14 06:00:00	MSFT	Stock	510.77	510.9	509.68	509.68	9614.0
2025-10-14 06:30:00	MSFT	Stock	509.5	509.5	508.59	508.97	4155.0
2025-10-14 07:00:00	MSFT	Stock	509.47	510.66	509.25	510.66	2195.0
2025-10-14 07:30:00	MSFT	Stock	510.3	510.87	510.3	510.44	809.0
2025-10-14 08:00:00	MSFT	Stock	509.81	513.5	508.5	510.7	23169.0
2025-10-14 08:30:00	MSFT	Stock	510.5	510.7501	509.13	510.45	12923.0
2025-10-14 09:00:00	MSFT	Stock	510.79	511.33	509.3	510.0	16142.0
2025-10-14 09:30:00	MSFT	Stock	510.23	510.23	506.0	509.92	1529617.0
2025-10-14 10:00:00	MSFT	Stock	509.94	510.7	508.9501	510.69	500523.0
2025-10-14 10:30:00	MSFT	Stock	510.7	510.85	509.2	509.95	360168.0
2025-10-14 11:00:00	MSFT	Stock	509.97	511.375	509.71	510.6784	290818.0
2025-10-14 11:30:00	MSFT	Stock	510.61	512.06	510.25	511.26	329601.0
2025-10-14 12:00:00	MSFT	Stock	511.34	512.83	510.92	512.6025	289064.0
2025-10-14 12:30:00	MSFT	Stock	512.6	513.63	512.38	513.241	302178.0

> showing 50 of 113,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time