PREVIEW / stock_30min / 2025-10-22

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-10-22.parquet
  size:    2.3 MB
  rows:    110,470
  symbols: 225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-22 04:00:00	AAPL	Stock	262.68	262.68	262.12	262.12	1972.0
2025-10-22 04:30:00	AAPL	Stock	262.23	262.35	262.13	262.17	3671.0
2025-10-22 05:00:00	AAPL	Stock	262.1	262.15	261.65	261.71	17102.0
2025-10-22 05:30:00	AAPL	Stock	261.65	261.65	259.8	261.19	39864.0
2025-10-22 06:00:00	AAPL	Stock	261.19	261.19	260.6	260.75	11857.0
2025-10-22 06:30:00	AAPL	Stock	260.79	261.49	260.75	261.3	18503.0
2025-10-22 07:00:00	AAPL	Stock	261.25	261.76	260.99	261.4	26456.0
2025-10-22 07:30:00	AAPL	Stock	261.31	261.31	260.7	260.9	27204.0
2025-10-22 08:00:00	AAPL	Stock	262.45	263.4	259.95	261.62	124605.0
2025-10-22 08:30:00	AAPL	Stock	261.5	261.6	261.0	261.3296	30165.0
2025-10-22 09:00:00	AAPL	Stock	261.28	262.74	261.1	262.69	102584.0
2025-10-22 09:30:00	AAPL	Stock	262.61	262.85	259.93	260.4	3981339.0
2025-10-22 10:00:00	AAPL	Stock	260.4125	261.37	259.72	260.0499	2460830.0
2025-10-22 10:30:00	AAPL	Stock	260.0	261.14	259.745	260.74	1760500.0
2025-10-22 11:00:00	AAPL	Stock	260.75	260.76	257.6401	258.44	2721750.0
2025-10-22 11:30:00	AAPL	Stock	258.45	259.49	258.08	259.305	1699568.0
2025-10-22 12:00:00	AAPL	Stock	259.305	259.41	258.05	258.55	1083735.0
2025-10-22 12:30:00	AAPL	Stock	258.55	258.79	256.375	257.67	2145024.0
2025-10-22 13:00:00	AAPL	Stock	257.68	257.8204	256.3	256.6914	1256191.0
2025-10-22 13:30:00	AAPL	Stock	256.67	256.7871	255.43	256.33	2042534.0
2025-10-22 14:00:00	AAPL	Stock	256.31	257.0798	256.2201	256.551	1060692.0
2025-10-22 14:30:00	AAPL	Stock	256.55	257.019	256.14	256.97	925018.0
2025-10-22 15:00:00	AAPL	Stock	256.96	257.68	256.5	257.51	1214327.0
2025-10-22 15:30:00	AAPL	Stock	257.52	258.81	257.43	258.43	3092598.0
2025-10-22 16:00:00	AAPL	Stock	258.4	258.96	258.0	258.3066	6771421.0
2025-10-22 16:30:00	AAPL	Stock	258.39	258.65	258.39	258.6436	23577.0
2025-10-22 17:00:00	AAPL	Stock	258.55	258.63	258.45	258.56	62206.0
2025-10-22 17:30:00	AAPL	Stock	258.64	258.64	258.46	258.62	7295.0
2025-10-22 18:00:00	AAPL	Stock	258.6	259.55	258.6	259.45	26628.0
2025-10-22 18:30:00	AAPL	Stock	259.32	259.44	259.0	259.07	10311.0
2025-10-22 19:00:00	AAPL	Stock	259.31	259.5592	259.07	259.07	10329.0
2025-10-22 19:30:00	AAPL	Stock	259.19	259.25	258.8237	258.89	10487.0
2025-10-22 04:30:00	MSFT	Stock	517.66	517.66	517.39	517.39	239.0
2025-10-22 05:00:00	MSFT	Stock	517.39	517.39	517.39	517.39	100.0
2025-10-22 06:00:00	MSFT	Stock	517.77	519.67	517.77	519.23	6613.0
2025-10-22 06:30:00	MSFT	Stock	519.03	519.03	518.65	518.75	2792.0
2025-10-22 07:00:00	MSFT	Stock	518.65	518.75	518.3	518.75	3218.0
2025-10-22 07:30:00	MSFT	Stock	519.0	519.0	518.32	518.99	5410.0
2025-10-22 08:00:00	MSFT	Stock	519.0	519.65	517.08	519.45	21009.0
2025-10-22 08:30:00	MSFT	Stock	519.222	520.05	519.222	519.75	12969.0
2025-10-22 09:00:00	MSFT	Stock	519.65	521.65	519.3	519.65	33330.0
2025-10-22 09:30:00	MSFT	Stock	521.15	523.54	519.07	522.44	1468675.0
2025-10-22 10:00:00	MSFT	Stock	522.4	524.21	521.8	523.465	914577.0
2025-10-22 10:30:00	MSFT	Stock	523.51	524.91	521.2	524.91	963114.0
2025-10-22 11:00:00	MSFT	Stock	524.91	525.23	522.02	522.75	802008.0
2025-10-22 11:30:00	MSFT	Stock	522.692	523.87	522.49	523.65	498357.0
2025-10-22 12:00:00	MSFT	Stock	523.6145	524.17	522.08	523.005	474029.0
2025-10-22 12:30:00	MSFT	Stock	523.06	523.47	520.9866	522.91	806121.0
2025-10-22 13:00:00	MSFT	Stock	522.89	523.1	520.1	520.5546	320140.0
2025-10-22 13:30:00	MSFT	Stock	520.45	520.46	517.71	518.805	383406.0

> showing 50 of 110,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time