PREVIEW / stock_30min / 2025-10-23

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-10-23.parquet
  size:    2.2 MB
  rows:    107,734
  symbols: 224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-23 04:00:00	AAPL	Stock	259.61	259.67	259.38	259.55	6213.0
2025-10-23 04:30:00	AAPL	Stock	259.37	259.43	259.07	259.11	3335.0
2025-10-23 05:00:00	AAPL	Stock	259.11	259.11	258.8	259.06	2207.0
2025-10-23 05:30:00	AAPL	Stock	259.12	259.12	258.92	258.98	619.0
2025-10-23 06:00:00	AAPL	Stock	259.26	259.26	259.1	259.21	1312.0
2025-10-23 06:30:00	AAPL	Stock	259.18	259.65	259.18	259.29	8084.0
2025-10-23 07:00:00	AAPL	Stock	259.23	259.23	258.0	258.6	15679.0
2025-10-23 07:30:00	AAPL	Stock	258.47	258.5	257.64	257.86	8619.0
2025-10-23 08:00:00	AAPL	Stock	258.88	259.79	257.68	257.8	53569.0
2025-10-23 08:30:00	AAPL	Stock	258.0	259.45	257.5527	258.8	42585.0
2025-10-23 09:00:00	AAPL	Stock	258.79	260.1	258.24	259.99	73507.0
2025-10-23 09:30:00	AAPL	Stock	259.89	260.1799	258.0101	258.35	2870080.0
2025-10-23 10:00:00	AAPL	Stock	258.36	259.63	258.12	259.4799	1580914.0
2025-10-23 10:30:00	AAPL	Stock	259.45	259.66	258.73	259.6222	1132247.0
2025-10-23 11:00:00	AAPL	Stock	259.61	259.68	258.95	259.4	971220.0
2025-10-23 11:30:00	AAPL	Stock	259.4	260.55	259.0834	260.25	1584526.0
2025-10-23 12:00:00	AAPL	Stock	260.22	260.62	259.92	260.03	805645.0
2025-10-23 12:30:00	AAPL	Stock	260.05	260.39	259.95	260.25	846222.0
2025-10-23 13:00:00	AAPL	Stock	260.27	260.55	259.52	259.86	1139174.0
2025-10-23 13:30:00	AAPL	Stock	259.88	260.425	259.83	260.19	719082.0
2025-10-23 14:00:00	AAPL	Stock	260.22	260.42	259.843	259.97	720849.0
2025-10-23 14:30:00	AAPL	Stock	259.97	260.02	259.65	259.85	763528.0
2025-10-23 15:00:00	AAPL	Stock	259.86	259.92	259.62	259.91	872877.0
2025-10-23 15:30:00	AAPL	Stock	259.91	260.05	259.08	259.58	2295721.0
2025-10-23 16:00:00	AAPL	Stock	259.58	260.17	259.51	260.1	6182650.0
2025-10-23 16:30:00	AAPL	Stock	260.03	260.03	259.0431	259.3	20532.0
2025-10-23 17:00:00	AAPL	Stock	259.3	259.6819	259.1575	259.35	15029.0
2025-10-23 17:30:00	AAPL	Stock	259.45	259.7	259.3508	259.5	3805.0
2025-10-23 18:00:00	AAPL	Stock	259.7	259.7	259.42	259.6409	1276.0
2025-10-23 18:30:00	AAPL	Stock	259.69	259.89	259.6	259.65	2064.0
2025-10-23 19:00:00	AAPL	Stock	259.8	259.8	259.62	259.6201	6160.0
2025-10-23 19:30:00	AAPL	Stock	259.6	259.61	259.15	259.53	18040.0
2025-10-23 04:00:00	MSFT	Stock	522.33	522.33	521.91	521.91	649.0
2025-10-23 04:30:00	MSFT	Stock	521.99	521.99	521.9	521.9	200.0
2025-10-23 05:00:00	MSFT	Stock	522.04	522.04	521.47	521.93	1157.0
2025-10-23 06:00:00	MSFT	Stock	522.27	522.27	522.27	522.27	105.0
2025-10-23 06:30:00	MSFT	Stock	522.02	522.03	521.79	522.03	352.0
2025-10-23 07:00:00	MSFT	Stock	521.88	521.88	521.17	521.64	1836.0
2025-10-23 07:30:00	MSFT	Stock	521.45	521.45	521.0	521.0	1069.0
2025-10-23 08:00:00	MSFT	Stock	521.5	522.26	520.63	521.1	9681.0
2025-10-23 08:30:00	MSFT	Stock	521.4905	521.8	520.64	521.8	4944.0
2025-10-23 09:00:00	MSFT	Stock	522.0	523.03	521.5298	522.67	8827.0
2025-10-23 09:30:00	MSFT	Stock	522.4	523.2	518.61	521.9	1114917.0
2025-10-23 10:00:00	MSFT	Stock	521.68	522.44	520.7	521.4051	553200.0
2025-10-23 10:30:00	MSFT	Stock	521.35	523.235	521.2	522.6335	448365.0
2025-10-23 11:00:00	MSFT	Stock	522.705	523.23	521.58	523.1582	338195.0
2025-10-23 11:30:00	MSFT	Stock	523.17	523.63	521.45	522.4672	373970.0
2025-10-23 12:00:00	MSFT	Stock	522.51	523.95	522.075	522.49	266501.0
2025-10-23 12:30:00	MSFT	Stock	522.51	523.11	522.02	522.41	249517.0
2025-10-23 13:00:00	MSFT	Stock	522.34	522.61	521.63	522.06	224985.0

> showing 50 of 107,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time