PREVIEW / stock_30min / 2025-11-03

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-03.parquet
  size:    2.3 MB
  rows:    112,049
  symbols: 217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-03 04:00:00	AAPL	Stock	270.0	271.2	270.0	271.04	14000.0
2025-11-03 04:30:00	AAPL	Stock	271.21	271.21	270.7	270.78	1906.0
2025-11-03 05:00:00	AAPL	Stock	270.81	271.15	270.5	270.8	11751.0
2025-11-03 05:30:00	AAPL	Stock	270.98	271.39	270.86	270.86	3637.0
2025-11-03 06:00:00	AAPL	Stock	270.85	271.43	270.5	271.01	14293.0
2025-11-03 06:30:00	AAPL	Stock	270.94	270.94	270.6	270.75	3325.0
2025-11-03 07:00:00	AAPL	Stock	270.74	271.0	270.39	270.39	12892.0
2025-11-03 07:30:00	AAPL	Stock	270.37	270.47	270.05	270.25	8607.0
2025-11-03 08:00:00	AAPL	Stock	270.5	271.29	269.52	269.52	104393.0
2025-11-03 08:30:00	AAPL	Stock	269.6	270.1067	269.6	270.02	48244.0
2025-11-03 09:00:00	AAPL	Stock	270.0	270.48	269.05	270.48	114796.0
2025-11-03 09:30:00	AAPL	Stock	270.48	270.85	266.355	267.275	5273541.0
2025-11-03 10:00:00	AAPL	Stock	267.37	268.7	266.25	267.63	2836089.0
2025-11-03 10:30:00	AAPL	Stock	267.64	268.28	267.26	267.5499	1416553.0
2025-11-03 11:00:00	AAPL	Stock	267.55	267.6	266.5	266.64	1525090.0
2025-11-03 11:30:00	AAPL	Stock	266.6599	268.0	266.5223	267.84	1183660.0
2025-11-03 12:00:00	AAPL	Stock	267.85	268.15	267.3601	267.535	1248989.0
2025-11-03 12:30:00	AAPL	Stock	267.52	267.87	267.28	267.423	816884.0
2025-11-03 13:00:00	AAPL	Stock	267.45	268.0	267.25	267.678	1068046.0
2025-11-03 13:30:00	AAPL	Stock	267.7099	268.62	267.68	268.13	852089.0
2025-11-03 14:00:00	AAPL	Stock	268.14	268.31	267.31	267.32	1184506.0
2025-11-03 14:30:00	AAPL	Stock	267.32	267.53	266.91	267.195	833699.0
2025-11-03 15:00:00	AAPL	Stock	267.2	267.79	266.9522	267.62	1274295.0
2025-11-03 15:30:00	AAPL	Stock	267.63	269.12	267.46	269.06	3341096.0
2025-11-03 16:00:00	AAPL	Stock	269.05	269.22	268.31	268.6	8085260.0
2025-11-03 16:30:00	AAPL	Stock	268.61	269.05	268.42	268.66	23158.0
2025-11-03 17:00:00	AAPL	Stock	268.49	268.51	268.4201	268.4201	6442.0
2025-11-03 17:30:00	AAPL	Stock	268.42	269.0	268.36	268.75	16174.0
2025-11-03 18:00:00	AAPL	Stock	268.61	269.05	268.3441	268.4817	9309.0
2025-11-03 18:30:00	AAPL	Stock	268.3608	268.4199	268.15	268.15	6260.0
2025-11-03 19:00:00	AAPL	Stock	268.2	268.35	267.38	267.95	18059.0
2025-11-03 19:30:00	AAPL	Stock	267.61	268.2	267.55	268.2	8671.0
2025-11-03 04:00:00	MSFT	Stock	518.3	520.88	518.02	518.4	12051.0
2025-11-03 04:30:00	MSFT	Stock	518.5	518.63	518.33	518.55	7056.0
2025-11-03 05:00:00	MSFT	Stock	518.69	519.2	518.3	519.2	1836.0
2025-11-03 05:30:00	MSFT	Stock	519.0	519.22	518.76	518.76	3364.0
2025-11-03 06:00:00	MSFT	Stock	518.97	519.65	518.93	519.24	9485.0
2025-11-03 06:30:00	MSFT	Stock	519.26	519.26	518.64	518.68	4207.0
2025-11-03 07:00:00	MSFT	Stock	518.68	520.65	518.4	520.15	35584.0
2025-11-03 07:30:00	MSFT	Stock	520.15	523.0	520.14	521.5	41803.0
2025-11-03 08:00:00	MSFT	Stock	519.04	522.9	517.28	521.1	82647.0
2025-11-03 08:30:00	MSFT	Stock	521.374	522.0	520.7	521.04	27464.0
2025-11-03 09:00:00	MSFT	Stock	520.79	521.09	512.9	519.89	276579.0
2025-11-03 09:30:00	MSFT	Stock	519.92	524.96	519.69	522.35	2704211.0
2025-11-03 10:00:00	MSFT	Stock	522.46	522.88	519.31	519.46	1307175.0
2025-11-03 10:30:00	MSFT	Stock	519.41	520.41	518.7011	519.9709	725058.0
2025-11-03 11:00:00	MSFT	Stock	519.96	520.0389	518.39	518.67	662298.0
2025-11-03 11:30:00	MSFT	Stock	518.65	519.599	517.77	519.23	629169.0
2025-11-03 12:00:00	MSFT	Stock	519.26	520.44	518.52	518.64	602570.0
2025-11-03 12:30:00	MSFT	Stock	518.6401	519.8	518.3601	518.4	522696.0

> showing 50 of 112,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time