PREVIEW / stock_30min / 2025-11-04
file: by_date/stock_30min/2025/2025-11-04.parquet size: 2.3 MB rows: 113,061 symbols: 215
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-04 04:00:00 | AAPL | Stock | 266.24 | 267.35 | 266.11 | 266.61 | 22204.0 |
| 2025-11-04 04:30:00 | AAPL | Stock | 266.62 | 267.0 | 266.35 | 266.47 | 12891.0 |
| 2025-11-04 05:00:00 | AAPL | Stock | 266.49 | 266.92 | 266.1 | 266.85 | 19033.0 |
| 2025-11-04 05:30:00 | AAPL | Stock | 267.0 | 267.5 | 267.0 | 267.31 | 4217.0 |
| 2025-11-04 06:00:00 | AAPL | Stock | 267.18 | 267.29 | 267.13 | 267.23 | 1675.0 |
| 2025-11-04 06:30:00 | AAPL | Stock | 267.4 | 267.4 | 267.08 | 267.08 | 2503.0 |
| 2025-11-04 07:00:00 | AAPL | Stock | 267.16 | 267.36 | 266.54 | 267.28 | 12995.0 |
| 2025-11-04 07:30:00 | AAPL | Stock | 267.28 | 267.4 | 266.74 | 267.25 | 14462.0 |
| 2025-11-04 08:00:00 | AAPL | Stock | 266.81 | 267.5 | 265.59 | 266.9 | 158953.0 |
| 2025-11-04 08:30:00 | AAPL | Stock | 266.87 | 267.3 | 266.54 | 266.84 | 38410.0 |
| 2025-11-04 09:00:00 | AAPL | Stock | 266.79 | 268.46 | 266.31 | 268.44 | 186062.0 |
| 2025-11-04 09:30:00 | AAPL | Stock | 268.325 | 269.59 | 267.615 | 268.3002 | 4490718.0 |
| 2025-11-04 10:00:00 | AAPL | Stock | 268.29 | 269.05 | 267.89 | 268.43 | 1349512.0 |
| 2025-11-04 10:30:00 | AAPL | Stock | 268.43 | 268.91 | 267.71 | 268.2735 | 943917.0 |
| 2025-11-04 11:00:00 | AAPL | Stock | 268.2742 | 271.0 | 268.2702 | 270.62 | 2440510.0 |
| 2025-11-04 11:30:00 | AAPL | Stock | 270.64 | 271.486 | 270.1 | 270.56 | 2634807.0 |
| 2025-11-04 12:00:00 | AAPL | Stock | 270.57 | 270.5927 | 268.98 | 270.01 | 1434489.0 |
| 2025-11-04 12:30:00 | AAPL | Stock | 270.005 | 270.93 | 269.89 | 270.78 | 1200106.0 |
| 2025-11-04 13:00:00 | AAPL | Stock | 270.745 | 270.86 | 270.39 | 270.6384 | 926645.0 |
| 2025-11-04 13:30:00 | AAPL | Stock | 270.61 | 270.82 | 270.05 | 270.49 | 1540112.0 |
| 2025-11-04 14:00:00 | AAPL | Stock | 270.48 | 270.8 | 269.87 | 270.5104 | 1252069.0 |
| 2025-11-04 14:30:00 | AAPL | Stock | 270.53 | 270.61 | 270.06 | 270.4 | 1155714.0 |
| 2025-11-04 15:00:00 | AAPL | Stock | 270.42 | 270.49 | 269.28 | 270.0905 | 1487294.0 |
| 2025-11-04 15:30:00 | AAPL | Stock | 270.09 | 270.405 | 269.5 | 270.25 | 3976973.0 |
| 2025-11-04 16:00:00 | AAPL | Stock | 270.21 | 270.52 | 270.03 | 270.44 | 7204897.0 |
| 2025-11-04 16:30:00 | AAPL | Stock | 270.46 | 270.78 | 269.05 | 270.6 | 46829.0 |
| 2025-11-04 17:00:00 | AAPL | Stock | 270.55 | 270.6018 | 270.25 | 270.2909 | 12259.0 |
| 2025-11-04 17:30:00 | AAPL | Stock | 270.39 | 270.62 | 270.0761 | 270.45 | 14157.0 |
| 2025-11-04 18:00:00 | AAPL | Stock | 270.5 | 270.81 | 270.1517 | 270.57 | 16909.0 |
| 2025-11-04 18:30:00 | AAPL | Stock | 270.58 | 270.85 | 270.38 | 270.77 | 13585.0 |
| 2025-11-04 19:00:00 | AAPL | Stock | 270.71 | 270.72 | 270.1 | 270.25 | 14851.0 |
| 2025-11-04 19:30:00 | AAPL | Stock | 270.16 | 270.16 | 269.5 | 269.98 | 32794.0 |
| 2025-11-04 04:00:00 | MSFT | Stock | 512.66 | 513.11 | 512.1 | 512.15 | 9635.0 |
| 2025-11-04 04:30:00 | MSFT | Stock | 512.07 | 512.89 | 512.0 | 512.07 | 10708.0 |
| 2025-11-04 05:00:00 | MSFT | Stock | 512.06 | 512.5 | 511.66 | 512.5 | 8979.0 |
| 2025-11-04 05:30:00 | MSFT | Stock | 512.52 | 513.4 | 512.51 | 513.02 | 5146.0 |
| 2025-11-04 06:00:00 | MSFT | Stock | 512.93 | 513.12 | 512.71 | 512.94 | 2349.0 |
| 2025-11-04 06:30:00 | MSFT | Stock | 513.1 | 513.73 | 513.09 | 513.31 | 2774.0 |
| 2025-11-04 07:00:00 | MSFT | Stock | 513.31 | 513.93 | 512.0 | 513.79 | 9188.0 |
| 2025-11-04 07:30:00 | MSFT | Stock | 513.68 | 513.95 | 513.33 | 513.52 | 5238.0 |
| 2025-11-04 08:00:00 | MSFT | Stock | 512.34 | 514.78 | 511.0 | 513.78 | 87490.0 |
| 2025-11-04 08:30:00 | MSFT | Stock | 513.37 | 514.0 | 512.45 | 513.1506 | 25161.0 |
| 2025-11-04 09:00:00 | MSFT | Stock | 513.2 | 513.65 | 510.8 | 511.65 | 70540.0 |
| 2025-11-04 09:30:00 | MSFT | Stock | 511.76 | 513.6722 | 507.84 | 512.5825 | 2427765.0 |
| 2025-11-04 10:00:00 | MSFT | Stock | 512.645 | 515.09 | 512.06 | 514.63 | 987162.0 |
| 2025-11-04 10:30:00 | MSFT | Stock | 514.585 | 515.55 | 513.6 | 514.01 | 709089.0 |
| 2025-11-04 11:00:00 | MSFT | Stock | 514.04 | 514.77 | 513.23 | 513.32 | 488154.0 |
| 2025-11-04 11:30:00 | MSFT | Stock | 513.28 | 513.94 | 512.785 | 513.42 | 481216.0 |
| 2025-11-04 12:00:00 | MSFT | Stock | 513.4 | 513.43 | 511.75 | 512.47 | 498147.0 |
| 2025-11-04 12:30:00 | MSFT | Stock | 512.4401 | 513.07 | 511.31 | 511.5377 | 481767.0 |
> showing 50 of 113,061 rows — these rows as CSV