PREVIEW / stock_30min / 2025-11-10

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-10.parquet
  size:    2.2 MB
  rows:    107,380
  symbols: 214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-10 04:00:00	AAPL	Stock	269.83	270.3	269.51	269.52	11291.0
2025-11-10 04:30:00	AAPL	Stock	269.6	269.87	269.55	269.62	7221.0
2025-11-10 05:00:00	AAPL	Stock	269.54	269.73	269.48	269.5	7107.0
2025-11-10 05:30:00	AAPL	Stock	269.59	269.72	269.5	269.53	2111.0
2025-11-10 06:00:00	AAPL	Stock	269.45	269.71	269.4	269.55	6842.0
2025-11-10 06:30:00	AAPL	Stock	269.5	269.81	269.5	269.74	1543.0
2025-11-10 07:00:00	AAPL	Stock	269.65	269.98	269.65	269.8	10443.0
2025-11-10 07:30:00	AAPL	Stock	269.8	269.85	269.7	269.77	8894.0
2025-11-10 08:00:00	AAPL	Stock	269.98	270.28	269.35	269.8	63027.0
2025-11-10 08:30:00	AAPL	Stock	269.8088	270.23	269.7057	270.0898	52194.0
2025-11-10 09:00:00	AAPL	Stock	270.02	270.0601	268.87	269.0	83193.0
2025-11-10 09:30:00	AAPL	Stock	269.11	273.73	268.95	273.275	4860375.0
2025-11-10 10:00:00	AAPL	Stock	273.255	273.29	271.54	271.857	1606791.0
2025-11-10 10:30:00	AAPL	Stock	271.83	271.99	270.58	270.7599	1619566.0
2025-11-10 11:00:00	AAPL	Stock	270.73	270.79	269.05	269.0664	1384984.0
2025-11-10 11:30:00	AAPL	Stock	269.04	269.35	268.49	269.31	1256169.0
2025-11-10 12:00:00	AAPL	Stock	269.325	269.7588	268.99	269.08	960354.0
2025-11-10 12:30:00	AAPL	Stock	269.07	269.775	269.01	269.55	871078.0
2025-11-10 13:00:00	AAPL	Stock	269.56	270.23	269.51	269.73	857939.0
2025-11-10 13:30:00	AAPL	Stock	269.71	270.15	269.6	270.0	801604.0
2025-11-10 14:00:00	AAPL	Stock	269.995	270.3077	267.455	269.65	2391032.0
2025-11-10 14:30:00	AAPL	Stock	269.63	269.81	269.39	269.52	1113411.0
2025-11-10 15:00:00	AAPL	Stock	269.53	269.63	269.05	269.1186	1051145.0
2025-11-10 15:30:00	AAPL	Stock	269.1	269.6	268.76	269.36	3092513.0
2025-11-10 16:00:00	AAPL	Stock	269.39	269.55	269.01	269.3197	8431086.0
2025-11-10 16:30:00	AAPL	Stock	269.26	269.43	269.2	269.2991	17360.0
2025-11-10 17:00:00	AAPL	Stock	269.28	269.3	269.2	269.28	2964.0
2025-11-10 17:30:00	AAPL	Stock	269.2	269.3	269.2	269.26	4361.0
2025-11-10 18:00:00	AAPL	Stock	269.23	269.33	269.2037	269.33	3803.0
2025-11-10 18:30:00	AAPL	Stock	269.24	269.42	269.21	269.313	4120.0
2025-11-10 19:00:00	AAPL	Stock	269.3003	269.45	269.3	269.3	8066.0
2025-11-10 19:30:00	AAPL	Stock	269.36	269.46	269.21	269.24	3053.0
2025-11-10 04:00:00	MSFT	Stock	501.45	502.4	500.12	502.0	19487.0
2025-11-10 04:30:00	MSFT	Stock	502.34	502.4	501.6	502.31	4728.0
2025-11-10 05:00:00	MSFT	Stock	502.12	502.84	502.06	502.47	14551.0
2025-11-10 05:30:00	MSFT	Stock	502.47	502.54	502.0	502.05	8440.0
2025-11-10 06:00:00	MSFT	Stock	501.92	502.36	501.74	501.74	3773.0
2025-11-10 06:30:00	MSFT	Stock	501.8	502.3	501.71	502.04	5614.0
2025-11-10 07:00:00	MSFT	Stock	502.04	502.1	500.6	500.91	24626.0
2025-11-10 07:30:00	MSFT	Stock	501.02	501.5	500.8	501.25	8692.0
2025-11-10 08:00:00	MSFT	Stock	502.02	502.82	498.062	501.56	70209.0
2025-11-10 08:30:00	MSFT	Stock	501.55	501.94	501.1	501.48	15343.0
2025-11-10 09:00:00	MSFT	Stock	501.4399	501.5	499.8	500.17	53715.0
2025-11-10 09:30:00	MSFT	Stock	500.035	504.42	498.8	503.2	2542040.0
2025-11-10 10:00:00	MSFT	Stock	503.2	506.49	502.42	504.5	1294723.0
2025-11-10 10:30:00	MSFT	Stock	504.5	504.67	502.04	502.36	580311.0
2025-11-10 11:00:00	MSFT	Stock	502.29	502.99	501.58	502.075	743649.0
2025-11-10 11:30:00	MSFT	Stock	502.075	502.2098	499.99	500.88	567290.0
2025-11-10 12:00:00	MSFT	Stock	500.88	501.49	500.21	501.335	583514.0
2025-11-10 12:30:00	MSFT	Stock	501.3715	503.2384	501.3	503.085	523982.0

> showing 50 of 107,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time