PREVIEW / stock_30min / 2025-11-11
file: by_date/stock_30min/2025/2025-11-11.parquet size: 2.1 MB rows: 101,482 symbols: 215
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-11 04:00:00 | AAPL | Stock | 269.07 | 269.31 | 268.57 | 269.0 | 11294.0 |
| 2025-11-11 04:30:00 | AAPL | Stock | 269.17 | 269.17 | 268.9 | 268.9 | 1206.0 |
| 2025-11-11 05:00:00 | AAPL | Stock | 269.05 | 269.19 | 268.79 | 269.19 | 4886.0 |
| 2025-11-11 05:30:00 | AAPL | Stock | 269.2 | 269.3 | 269.2 | 269.2 | 538.0 |
| 2025-11-11 06:00:00 | AAPL | Stock | 269.2 | 269.87 | 269.2 | 269.8 | 6445.0 |
| 2025-11-11 06:30:00 | AAPL | Stock | 269.68 | 269.7 | 269.57 | 269.57 | 685.0 |
| 2025-11-11 07:00:00 | AAPL | Stock | 269.61 | 269.89 | 269.61 | 269.88 | 7329.0 |
| 2025-11-11 07:30:00 | AAPL | Stock | 269.76 | 269.82 | 269.61 | 269.79 | 6336.0 |
| 2025-11-11 08:00:00 | AAPL | Stock | 269.6 | 270.5 | 268.36 | 269.94 | 58720.0 |
| 2025-11-11 08:30:00 | AAPL | Stock | 270.19 | 270.2 | 269.6513 | 269.8 | 18094.0 |
| 2025-11-11 09:00:00 | AAPL | Stock | 270.0 | 270.44 | 269.37 | 269.8 | 53794.0 |
| 2025-11-11 09:30:00 | AAPL | Stock | 269.85 | 274.37 | 269.8 | 273.84 | 5648630.0 |
| 2025-11-11 10:00:00 | AAPL | Stock | 273.835 | 274.74 | 272.52 | 274.1 | 2897259.0 |
| 2025-11-11 10:30:00 | AAPL | Stock | 274.07 | 274.35 | 272.61 | 272.9617 | 2142452.0 |
| 2025-11-11 11:00:00 | AAPL | Stock | 272.98 | 273.58 | 272.42 | 272.5 | 1310214.0 |
| 2025-11-11 11:30:00 | AAPL | Stock | 272.51 | 272.54 | 271.78 | 271.95 | 1214657.0 |
| 2025-11-11 12:00:00 | AAPL | Stock | 271.93 | 273.615 | 271.8718 | 273.315 | 1510339.0 |
| 2025-11-11 12:30:00 | AAPL | Stock | 273.33 | 273.9 | 273.03 | 273.83 | 1298705.0 |
| 2025-11-11 13:00:00 | AAPL | Stock | 273.83 | 274.7 | 273.7 | 274.48 | 1438759.0 |
| 2025-11-11 13:30:00 | AAPL | Stock | 274.475 | 274.98 | 274.16 | 274.46 | 1470560.0 |
| 2025-11-11 14:00:00 | AAPL | Stock | 274.45 | 275.66 | 274.18 | 275.33 | 2180590.0 |
| 2025-11-11 14:30:00 | AAPL | Stock | 275.33 | 275.55 | 275.05 | 275.55 | 1208575.0 |
| 2025-11-11 15:00:00 | AAPL | Stock | 275.54 | 275.91 | 275.22 | 275.25 | 1522361.0 |
| 2025-11-11 15:30:00 | AAPL | Stock | 275.24 | 275.85 | 274.77 | 275.31 | 4569033.0 |
| 2025-11-11 16:00:00 | AAPL | Stock | 275.35 | 275.75 | 275.25 | 275.4 | 7238008.0 |
| 2025-11-11 16:30:00 | AAPL | Stock | 275.39 | 275.4 | 275.25 | 275.3 | 61460.0 |
| 2025-11-11 17:00:00 | AAPL | Stock | 275.3 | 275.32 | 275.25 | 275.3199 | 7141.0 |
| 2025-11-11 17:30:00 | AAPL | Stock | 275.28 | 275.34 | 275.16 | 275.24 | 11610.0 |
| 2025-11-11 18:00:00 | AAPL | Stock | 275.05 | 275.24 | 274.75 | 274.98 | 25888.0 |
| 2025-11-11 18:30:00 | AAPL | Stock | 274.96 | 275.207 | 274.85 | 275.0 | 17888.0 |
| 2025-11-11 19:00:00 | AAPL | Stock | 275.03 | 275.25 | 274.76 | 275.25 | 6095.0 |
| 2025-11-11 19:30:00 | AAPL | Stock | 275.24 | 275.3 | 275.13 | 275.25 | 5834.0 |
| 2025-11-11 04:00:00 | MSFT | Stock | 506.0 | 506.32 | 505.79 | 505.91 | 5675.0 |
| 2025-11-11 04:30:00 | MSFT | Stock | 505.92 | 505.92 | 505.08 | 505.5 | 6204.0 |
| 2025-11-11 05:00:00 | MSFT | Stock | 505.46 | 505.46 | 504.45 | 504.7 | 6569.0 |
| 2025-11-11 05:30:00 | MSFT | Stock | 504.7 | 505.04 | 504.7 | 505.04 | 2175.0 |
| 2025-11-11 06:00:00 | MSFT | Stock | 505.3 | 505.55 | 504.55 | 504.58 | 2906.0 |
| 2025-11-11 06:30:00 | MSFT | Stock | 504.55 | 504.62 | 504.01 | 504.15 | 3095.0 |
| 2025-11-11 07:00:00 | MSFT | Stock | 504.34 | 504.8 | 503.96 | 504.15 | 7305.0 |
| 2025-11-11 07:30:00 | MSFT | Stock | 504.38 | 504.76 | 504.03 | 504.2 | 4312.0 |
| 2025-11-11 08:00:00 | MSFT | Stock | 505.7 | 506.4 | 503.45 | 503.84 | 38703.0 |
| 2025-11-11 08:30:00 | MSFT | Stock | 503.84 | 504.6 | 503.82 | 504.39 | 17502.0 |
| 2025-11-11 09:00:00 | MSFT | Stock | 504.59 | 505.4958 | 504.0 | 504.73 | 28963.0 |
| 2025-11-11 09:30:00 | MSFT | Stock | 504.75 | 505.5 | 502.6 | 504.66 | 1126748.0 |
| 2025-11-11 10:00:00 | MSFT | Stock | 504.75 | 506.2 | 503.75 | 504.7295 | 558717.0 |
| 2025-11-11 10:30:00 | MSFT | Stock | 504.72 | 504.82 | 502.89 | 503.065 | 585181.0 |
| 2025-11-11 11:00:00 | MSFT | Stock | 503.0 | 504.28 | 502.3488 | 503.45 | 540858.0 |
| 2025-11-11 11:30:00 | MSFT | Stock | 503.45 | 504.31 | 502.95 | 504.175 | 249683.0 |
| 2025-11-11 12:00:00 | MSFT | Stock | 504.12 | 505.44 | 504.06 | 504.7 | 384791.0 |
| 2025-11-11 12:30:00 | MSFT | Stock | 504.705 | 505.68 | 504.34 | 505.265 | 271259.0 |
> showing 50 of 101,482 rows — these rows as CSV