PREVIEW / stock_30min / 2025-11-12

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-12.parquet
  size:    2.2 MB
  rows:    104,093
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-12 04:00:00	AAPL	Stock	276.12	276.93	276.12	276.53	10889.0
2025-11-12 04:30:00	AAPL	Stock	276.66	276.7	276.54	276.64	1902.0
2025-11-12 05:00:00	AAPL	Stock	276.59	276.7	276.41	276.41	3158.0
2025-11-12 05:30:00	AAPL	Stock	276.43	276.43	276.2	276.25	7947.0
2025-11-12 06:00:00	AAPL	Stock	276.29	276.3	276.01	276.01	2000.0
2025-11-12 06:30:00	AAPL	Stock	275.77	275.92	275.46	275.46	4595.0
2025-11-12 07:00:00	AAPL	Stock	275.5	276.0	275.5	275.81	17758.0
2025-11-12 07:30:00	AAPL	Stock	275.85	275.98	275.62	275.77	11729.0
2025-11-12 08:00:00	AAPL	Stock	276.59	277.12	275.02	275.19	87648.0
2025-11-12 08:30:00	AAPL	Stock	275.2113	275.25	274.95	275.1	26136.0
2025-11-12 09:00:00	AAPL	Stock	275.05	275.41	274.63	275.109	53820.0
2025-11-12 09:30:00	AAPL	Stock	275.13	275.24	271.7	272.16	4803585.0
2025-11-12 10:00:00	AAPL	Stock	272.16	273.45	272.0	272.94	2148161.0
2025-11-12 10:30:00	AAPL	Stock	272.92	274.399	272.55	274.1325	2292097.0
2025-11-12 11:00:00	AAPL	Stock	274.11	274.61	273.81	274.6	1359853.0
2025-11-12 11:30:00	AAPL	Stock	274.59	274.855	273.87	274.1701	1280913.0
2025-11-12 12:00:00	AAPL	Stock	274.2	274.4599	273.725	274.39	613683.0
2025-11-12 12:30:00	AAPL	Stock	274.38	274.8	274.1	274.56	581134.0
2025-11-12 13:00:00	AAPL	Stock	274.58	275.14	274.5	274.98	1085730.0
2025-11-12 13:30:00	AAPL	Stock	274.99	275.46	274.7391	275.41	943975.0
2025-11-12 14:00:00	AAPL	Stock	275.44	275.73	274.43	274.45	1118025.0
2025-11-12 14:30:00	AAPL	Stock	274.45	274.69	274.14	274.34	852090.0
2025-11-12 15:00:00	AAPL	Stock	274.335	274.411	273.49	274.05	1038705.0
2025-11-12 15:30:00	AAPL	Stock	274.05	274.4	272.97	273.53	4092978.0
2025-11-12 16:00:00	AAPL	Stock	273.53	273.64	273.17	273.5007	7579637.0
2025-11-12 16:30:00	AAPL	Stock	273.51	273.69	273.47	273.47	44921.0
2025-11-12 17:00:00	AAPL	Stock	273.49	273.54	273.4572	273.52	4144.0
2025-11-12 17:30:00	AAPL	Stock	273.57	273.6547	273.52	273.5789	2283.0
2025-11-12 18:00:00	AAPL	Stock	273.59	273.59	272.0175	272.85	56262.0
2025-11-12 18:30:00	AAPL	Stock	272.62	272.97	272.34	272.69	6708.0
2025-11-12 19:00:00	AAPL	Stock	272.85	273.47	272.71	273.47	4879.0
2025-11-12 19:30:00	AAPL	Stock	272.9775	273.27	272.91	273.27	6021.0
2025-11-12 04:00:00	MSFT	Stock	510.0	510.73	510.0	510.5	10346.0
2025-11-12 04:30:00	MSFT	Stock	510.46	510.71	510.46	510.71	1191.0
2025-11-12 05:00:00	MSFT	Stock	510.91	511.11	510.5	510.78	3717.0
2025-11-12 05:30:00	MSFT	Stock	510.73	510.91	510.5	510.5	1601.0
2025-11-12 06:00:00	MSFT	Stock	510.64	510.68	509.71	509.71	3002.0
2025-11-12 06:30:00	MSFT	Stock	509.8	510.28	509.25	509.76	8343.0
2025-11-12 07:00:00	MSFT	Stock	509.78	510.5	509.55	510.5	9842.0
2025-11-12 07:30:00	MSFT	Stock	510.54	511.02	510.3	510.5	8857.0
2025-11-12 08:00:00	MSFT	Stock	510.0	511.16	509.3	510.53	30042.0
2025-11-12 08:30:00	MSFT	Stock	510.62	511.0	508.68	510.82	6277.0
2025-11-12 09:00:00	MSFT	Stock	510.61	510.66	509.03	509.14	21291.0
2025-11-12 09:30:00	MSFT	Stock	509.355	509.57	506.4	507.175	1198564.0
2025-11-12 10:00:00	MSFT	Stock	507.165	507.29	504.75	505.695	792340.0
2025-11-12 10:30:00	MSFT	Stock	505.68	505.76	503.34	503.8	941522.0
2025-11-12 11:00:00	MSFT	Stock	503.81	504.0	499.75	501.705	1303716.0
2025-11-12 11:30:00	MSFT	Stock	501.69	502.53	499.1201	499.69	877578.0
2025-11-12 12:00:00	MSFT	Stock	499.71	501.94	499.66	501.91	733700.0
2025-11-12 12:30:00	MSFT	Stock	501.91	505.5	501.75	505.45	987481.0

> showing 50 of 104,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time