PREVIEW / stock_30min / 2025-11-14

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-14.parquet
  size:    2.2 MB
  rows:    106,605
  symbols: 213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-14 04:00:00	AAPL	Stock	273.25	273.52	272.52	273.07	11408.0
2025-11-14 04:30:00	AAPL	Stock	273.05	273.18	272.59	272.59	6913.0
2025-11-14 05:00:00	AAPL	Stock	272.56	272.78	272.54	272.78	4639.0
2025-11-14 05:30:00	AAPL	Stock	272.96	273.15	272.22	272.36	6353.0
2025-11-14 06:00:00	AAPL	Stock	272.32	272.32	271.76	272.1	12869.0
2025-11-14 06:30:00	AAPL	Stock	271.92	272.3	271.64	272.3	25824.0
2025-11-14 07:00:00	AAPL	Stock	272.27	273.0	271.92	272.82	35280.0
2025-11-14 07:30:00	AAPL	Stock	272.69	272.69	270.71	271.46	53839.0
2025-11-14 08:00:00	AAPL	Stock	273.32	274.37	270.58	271.05	177568.0
2025-11-14 08:30:00	AAPL	Stock	271.13	271.74	270.5747	271.35	70968.0
2025-11-14 09:00:00	AAPL	Stock	271.27	271.94	270.54	271.02	104932.0
2025-11-14 09:30:00	AAPL	Stock	271.02	273.0817	269.6	273.0	5329203.0
2025-11-14 10:00:00	AAPL	Stock	273.0	273.89	272.16	273.7592	2489672.0
2025-11-14 10:30:00	AAPL	Stock	273.77	274.53	273.2	274.2455	1778597.0
2025-11-14 11:00:00	AAPL	Stock	274.259	274.65	273.5273	274.65	1755880.0
2025-11-14 11:30:00	AAPL	Stock	274.645	274.9499	273.55	274.83	1980676.0
2025-11-14 12:00:00	AAPL	Stock	274.8	275.92	274.56	275.705	1819849.0
2025-11-14 12:30:00	AAPL	Stock	275.71	275.96	274.8498	275.13	988055.0
2025-11-14 13:00:00	AAPL	Stock	275.12	275.12	274.23	274.585	703306.0
2025-11-14 13:30:00	AAPL	Stock	274.57	274.76	273.84	274.18	745317.0
2025-11-14 14:00:00	AAPL	Stock	274.1668	274.42	273.85	273.96	675718.0
2025-11-14 14:30:00	AAPL	Stock	273.97	274.26	273.8	274.02	664188.0
2025-11-14 15:00:00	AAPL	Stock	274.02	274.24	272.89	272.99	1228784.0
2025-11-14 15:30:00	AAPL	Stock	272.97	273.28	272.17	272.6	3135844.0
2025-11-14 16:00:00	AAPL	Stock	272.41	272.65	272.0	272.4501	6135364.0
2025-11-14 16:30:00	AAPL	Stock	272.452	272.6	272.41	272.47	28653.0
2025-11-14 17:00:00	AAPL	Stock	272.59	272.59	272.47	272.47	10030.0
2025-11-14 17:30:00	AAPL	Stock	272.4504	272.5137	272.45	272.45	8647.0
2025-11-14 18:00:00	AAPL	Stock	272.47	272.55	272.45	272.55	9400.0
2025-11-14 18:30:00	AAPL	Stock	272.54	272.5899	272.51	272.58	2805.0
2025-11-14 19:00:00	AAPL	Stock	272.57	272.7465	272.57	272.7465	8724.0
2025-11-14 19:30:00	AAPL	Stock	272.64	272.83	272.5375	272.8275	7656.0
2025-11-14 04:00:00	MSFT	Stock	501.5	503.0	501.5	503.0	6125.0
2025-11-14 04:30:00	MSFT	Stock	502.75	502.87	501.04	501.63	5124.0
2025-11-14 05:00:00	MSFT	Stock	501.42	502.53	501.22	501.78	5657.0
2025-11-14 05:30:00	MSFT	Stock	502.63	502.63	501.31	501.51	3022.0
2025-11-14 06:00:00	MSFT	Stock	501.55	501.55	500.06	500.18	8169.0
2025-11-14 06:30:00	MSFT	Stock	500.25	500.38	499.45	500.12	9277.0
2025-11-14 07:00:00	MSFT	Stock	500.41	501.1	499.64	500.55	23080.0
2025-11-14 07:30:00	MSFT	Stock	500.06	500.49	498.71	500.15	19796.0
2025-11-14 08:00:00	MSFT	Stock	502.73	505.0	498.6	499.44	88810.0
2025-11-14 08:30:00	MSFT	Stock	499.3	499.8	497.85	498.25	39496.0
2025-11-14 09:00:00	MSFT	Stock	498.2	503.29	496.88	498.49	80103.0
2025-11-14 09:30:00	MSFT	Stock	498.23	503.06	497.44	502.4	2295901.0
2025-11-14 10:00:00	MSFT	Stock	502.42	506.225	501.7	505.4173	1112805.0
2025-11-14 10:30:00	MSFT	Stock	505.37	507.46	504.9	506.8826	936438.0
2025-11-14 11:00:00	MSFT	Stock	506.94	509.5	505.63	509.5	814657.0
2025-11-14 11:30:00	MSFT	Stock	509.51	510.59	508.12	510.46	820288.0
2025-11-14 12:00:00	MSFT	Stock	510.43	511.41	509.25	509.64	643172.0
2025-11-14 12:30:00	MSFT	Stock	509.65	509.8999	508.06	508.35	462064.0

> showing 50 of 106,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time