PREVIEW / stock_30min / 2025-11-17

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-17.parquet
  size:    2.2 MB
  rows:    104,581
  symbols: 211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-17 04:00:00	AAPL	Stock	272.89	272.89	271.79	271.8	21950.0
2025-11-17 04:30:00	AAPL	Stock	271.78	271.88	271.6	271.65	2589.0
2025-11-17 05:00:00	AAPL	Stock	271.55	271.7	271.48	271.51	5071.0
2025-11-17 05:30:00	AAPL	Stock	271.42	271.7	271.03	271.23	6797.0
2025-11-17 06:00:00	AAPL	Stock	271.2	271.73	271.2	271.51	4401.0
2025-11-17 06:30:00	AAPL	Stock	271.46	271.48	270.2	270.5	19138.0
2025-11-17 07:00:00	AAPL	Stock	270.5	270.5	269.62	269.7	25033.0
2025-11-17 07:30:00	AAPL	Stock	269.66	269.95	269.3	269.95	15107.0
2025-11-17 08:00:00	AAPL	Stock	270.1	273.0	269.0	269.26	131356.0
2025-11-17 08:30:00	AAPL	Stock	269.34	269.7449	268.88	269.69	61209.0
2025-11-17 09:00:00	AAPL	Stock	269.7	269.79	268.38	268.85	128471.0
2025-11-17 09:30:00	AAPL	Stock	268.83	270.49	267.0	270.04	5077886.0
2025-11-17 10:00:00	AAPL	Stock	270.01	270.32	268.8372	269.28	1651215.0
2025-11-17 10:30:00	AAPL	Stock	269.23	269.39	267.76	268.0	1608414.0
2025-11-17 11:00:00	AAPL	Stock	268.0	268.19	266.65	267.8799	1615270.0
2025-11-17 11:30:00	AAPL	Stock	267.86	269.55	267.82	269.52	1166049.0
2025-11-17 12:00:00	AAPL	Stock	269.51	269.52	268.67	268.92	713428.0
2025-11-17 12:30:00	AAPL	Stock	268.93	269.35	267.87	267.885	962266.0
2025-11-17 13:00:00	AAPL	Stock	267.93	268.12	267.44	267.78	781474.0
2025-11-17 13:30:00	AAPL	Stock	267.77	268.35	267.17	267.28	830537.0
2025-11-17 14:00:00	AAPL	Stock	267.27	267.505	266.86	267.29	1045708.0
2025-11-17 14:30:00	AAPL	Stock	267.295	267.38	265.844	265.86	987549.0
2025-11-17 15:00:00	AAPL	Stock	265.84	266.59	265.73	266.44	1488655.0
2025-11-17 15:30:00	AAPL	Stock	266.44	267.59	266.19	267.46	3471584.0
2025-11-17 16:00:00	AAPL	Stock	267.501	268.33	267.45	267.7	8592499.0
2025-11-17 16:30:00	AAPL	Stock	267.78	268.0	267.46	267.49	65599.0
2025-11-17 17:00:00	AAPL	Stock	267.9799	267.9799	267.6	267.74	4789.0
2025-11-17 17:30:00	AAPL	Stock	267.7378	267.7378	267.1936	267.2072	8146.0
2025-11-17 18:00:00	AAPL	Stock	267.46	268.0	267.2535	267.71	10838.0
2025-11-17 18:30:00	AAPL	Stock	267.8	267.9	267.55	267.67	8191.0
2025-11-17 19:00:00	AAPL	Stock	267.68	267.9	267.35	267.45	7056.0
2025-11-17 19:30:00	AAPL	Stock	267.36	267.69	267.06	267.69	27958.0
2025-11-17 04:00:00	MSFT	Stock	511.96	512.61	511.64	511.82	4382.0
2025-11-17 04:30:00	MSFT	Stock	511.84	511.84	510.61	510.61	3165.0
2025-11-17 05:00:00	MSFT	Stock	510.6	510.71	509.45	509.8	5383.0
2025-11-17 05:30:00	MSFT	Stock	509.73	509.74	508.57	508.57	1806.0
2025-11-17 06:00:00	MSFT	Stock	508.56	509.4	508.56	509.4	927.0
2025-11-17 06:30:00	MSFT	Stock	509.49	510.18	509.49	509.69	1100.0
2025-11-17 07:00:00	MSFT	Stock	509.66	509.81	508.9	509.68	3251.0
2025-11-17 07:30:00	MSFT	Stock	509.22	509.5	508.8	508.85	6867.0
2025-11-17 08:00:00	MSFT	Stock	509.6	513.0	508.0	508.54	42297.0
2025-11-17 08:30:00	MSFT	Stock	508.51	508.73	507.5	508.16	10526.0
2025-11-17 09:00:00	MSFT	Stock	508.43	509.0	507.5	508.0	19639.0
2025-11-17 09:30:00	MSFT	Stock	508.45	512.12	506.05	508.96	1883435.0
2025-11-17 10:00:00	MSFT	Stock	508.92	509.39	506.66	507.48	761767.0
2025-11-17 10:30:00	MSFT	Stock	507.4994	508.37	506.5845	507.625	500857.0
2025-11-17 11:00:00	MSFT	Stock	507.57	507.96	505.6	507.33	469667.0
2025-11-17 11:30:00	MSFT	Stock	507.32	510.25	507.23	510.185	427644.0
2025-11-17 12:00:00	MSFT	Stock	510.24	510.82	509.79	510.315	454424.0
2025-11-17 12:30:00	MSFT	Stock	510.33	510.53	508.17	508.235	319701.0

> showing 50 of 104,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time