PREVIEW / stock_30min / 2025-11-18

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-18.parquet
  size:    2.2 MB
  rows:    102,836
  symbols: 211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-18 04:00:00	AAPL	Stock	266.7	268.1	266.7	267.55	16477.0
2025-11-18 04:30:00	AAPL	Stock	267.43	268.8	267.36	268.59	7972.0
2025-11-18 05:00:00	AAPL	Stock	268.58	268.6	268.2	268.6	6348.0
2025-11-18 05:30:00	AAPL	Stock	268.62	269.7	268.62	269.3	23378.0
2025-11-18 06:00:00	AAPL	Stock	269.43	269.58	268.8	269.06	6166.0
2025-11-18 06:30:00	AAPL	Stock	269.13	269.13	268.83	268.97	3980.0
2025-11-18 07:00:00	AAPL	Stock	269.0	269.1	268.4	268.4	19198.0
2025-11-18 07:30:00	AAPL	Stock	268.41	268.6	267.95	268.08	9173.0
2025-11-18 08:00:00	AAPL	Stock	268.9209	269.49	266.1	268.1	69199.0
2025-11-18 08:30:00	AAPL	Stock	268.09	269.2	268.08	268.38	38394.0
2025-11-18 09:00:00	AAPL	Stock	268.55	270.05	267.6	269.92	119368.0
2025-11-18 09:30:00	AAPL	Stock	269.99	270.71	266.45	266.73	4497075.0
2025-11-18 10:00:00	AAPL	Stock	266.725	267.95	265.32	267.65	3040657.0
2025-11-18 10:30:00	AAPL	Stock	267.665	268.13	266.46	266.55	1485103.0
2025-11-18 11:00:00	AAPL	Stock	266.55	268.12	266.028	267.84	1887234.0
2025-11-18 11:30:00	AAPL	Stock	267.84	268.338	267.27	267.7	1347702.0
2025-11-18 12:00:00	AAPL	Stock	267.7	268.21	267.13	267.165	981702.0
2025-11-18 12:30:00	AAPL	Stock	267.16	268.79	266.43	268.56	1057777.0
2025-11-18 13:00:00	AAPL	Stock	268.5786	268.93	268.02	268.45	920415.0
2025-11-18 13:30:00	AAPL	Stock	268.43	269.22	268.17	268.27	970255.0
2025-11-18 14:00:00	AAPL	Stock	268.27	268.74	267.96	268.0345	930871.0
2025-11-18 14:30:00	AAPL	Stock	268.05	268.8	267.68	268.795	971656.0
2025-11-18 15:00:00	AAPL	Stock	268.79	268.93	267.975	268.28	879871.0
2025-11-18 15:30:00	AAPL	Stock	268.3	268.43	267.33	267.43	2788296.0
2025-11-18 16:00:00	AAPL	Stock	267.4098	267.95	266.69	267.11	8351026.0
2025-11-18 16:30:00	AAPL	Stock	267.0272	267.44	266.9725	266.9982	15189.0
2025-11-18 17:00:00	AAPL	Stock	266.8052	267.08	266.7863	266.99	2774.0
2025-11-18 17:30:00	AAPL	Stock	267.0	267.0	266.77	266.9	5778.0
2025-11-18 18:00:00	AAPL	Stock	266.95	268.05	266.95	267.76	13762.0
2025-11-18 18:30:00	AAPL	Stock	267.96	268.0	267.54	267.55	4241.0
2025-11-18 19:00:00	AAPL	Stock	267.78	267.78	266.55	266.76	6945.0
2025-11-18 19:30:00	AAPL	Stock	266.77	267.48	266.75	267.29	11614.0
2025-11-18 04:00:00	MSFT	Stock	503.8	504.56	503.0	503.66	12122.0
2025-11-18 04:30:00	MSFT	Stock	503.71	503.76	503.01	503.65	5806.0
2025-11-18 05:00:00	MSFT	Stock	503.65	503.66	502.65	502.7	5948.0
2025-11-18 05:30:00	MSFT	Stock	502.71	503.01	501.02	501.86	9864.0
2025-11-18 06:00:00	MSFT	Stock	501.78	502.25	501.26	501.4	10244.0
2025-11-18 06:30:00	MSFT	Stock	501.3	501.38	500.22	500.82	9106.0
2025-11-18 07:00:00	MSFT	Stock	501.09	501.14	499.14	499.54	20482.0
2025-11-18 07:30:00	MSFT	Stock	499.67	501.04	498.28	498.5	16619.0
2025-11-18 08:00:00	MSFT	Stock	504.23	505.42	497.0	497.35	127711.0
2025-11-18 08:30:00	MSFT	Stock	497.48	498.57	496.25	497.1	67774.0
2025-11-18 09:00:00	MSFT	Stock	497.28	497.5	495.0	495.1	77366.0
2025-11-18 09:30:00	MSFT	Stock	495.365	501.01	493.06	493.99	3326635.0
2025-11-18 10:00:00	MSFT	Stock	493.93	502.98	492.5	493.54	3043207.0
2025-11-18 10:30:00	MSFT	Stock	493.54	494.01	489.0	489.4	1983721.0
2025-11-18 11:00:00	MSFT	Stock	489.395	492.66	486.78	492.24	1729553.0
2025-11-18 11:30:00	MSFT	Stock	492.205	494.44	490.67	491.4395	1549357.0
2025-11-18 12:00:00	MSFT	Stock	491.48	492.16	488.63	488.8499	923517.0
2025-11-18 12:30:00	MSFT	Stock	488.805	492.7648	487.9	492.55	984198.0

> showing 50 of 102,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time