PREVIEW / stock_30min / 2025-11-19

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-19.parquet
  size:    2.2 MB
  rows:    103,068
  symbols: 209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-19 04:00:00	AAPL	Stock	267.19	267.19	266.43	266.56	4104.0
2025-11-19 04:30:00	AAPL	Stock	266.82	267.29	266.82	267.29	1955.0
2025-11-19 05:00:00	AAPL	Stock	267.3	267.41	267.3	267.41	203.0
2025-11-19 05:30:00	AAPL	Stock	267.34	267.55	267.27	267.46	2599.0
2025-11-19 06:00:00	AAPL	Stock	267.48	267.89	267.48	267.89	5649.0
2025-11-19 06:30:00	AAPL	Stock	267.69	267.85	267.31	267.51	2202.0
2025-11-19 07:00:00	AAPL	Stock	267.56	267.6	267.12	267.12	3985.0
2025-11-19 07:30:00	AAPL	Stock	267.18	267.43	267.11	267.24	2068.0
2025-11-19 08:00:00	AAPL	Stock	267.48	268.0	266.16	266.77	28600.0
2025-11-19 08:30:00	AAPL	Stock	266.77	266.8427	266.5	266.7499	10014.0
2025-11-19 09:00:00	AAPL	Stock	266.69	266.9988	264.65	265.5	165419.0
2025-11-19 09:30:00	AAPL	Stock	265.54	270.91	265.5	270.885	4172634.0
2025-11-19 10:00:00	AAPL	Stock	270.92	272.21	270.44	271.85	2250246.0
2025-11-19 10:30:00	AAPL	Stock	271.8501	272.01	270.0585	270.272	1319579.0
2025-11-19 11:00:00	AAPL	Stock	270.25	270.57	269.3201	269.73	1161031.0
2025-11-19 11:30:00	AAPL	Stock	269.75	270.59	269.53	270.56	958913.0
2025-11-19 12:00:00	AAPL	Stock	270.5618	270.67	269.72	270.43	888888.0
2025-11-19 12:30:00	AAPL	Stock	270.46	271.0	269.62	270.845	989082.0
2025-11-19 13:00:00	AAPL	Stock	270.845	271.31	270.01	270.03	992946.0
2025-11-19 13:30:00	AAPL	Stock	270.01	271.01	269.95	270.8	834651.0
2025-11-19 14:00:00	AAPL	Stock	270.88	270.95	269.63	269.67	718271.0
2025-11-19 14:30:00	AAPL	Stock	269.67	270.11	269.17	269.73	868763.0
2025-11-19 15:00:00	AAPL	Stock	269.72	270.735	269.66	269.99	1212703.0
2025-11-19 15:30:00	AAPL	Stock	269.975	270.33	268.14	268.5201	3971097.0
2025-11-19 16:00:00	AAPL	Stock	268.62	269.8999	267.7	268.85	7595026.0
2025-11-19 16:30:00	AAPL	Stock	268.93	269.79	268.5	268.5	42369.0
2025-11-19 17:00:00	AAPL	Stock	268.09	268.28	266.27	267.31	48574.0
2025-11-19 17:30:00	AAPL	Stock	267.35	267.9	267.01	267.77	20148.0
2025-11-19 18:00:00	AAPL	Stock	267.99	269.18	267.99	268.538	25357.0
2025-11-19 18:30:00	AAPL	Stock	268.55	269.01	268.52	269.0	8809.0
2025-11-19 19:00:00	AAPL	Stock	269.11	269.85	268.91	269.85	6805.0
2025-11-19 19:30:00	AAPL	Stock	269.84	270.0	269.03	269.65	18364.0
2025-11-19 04:00:00	MSFT	Stock	492.6	493.0	492.06	493.0	3751.0
2025-11-19 04:30:00	MSFT	Stock	493.5	494.27	493.29	494.0	2619.0
2025-11-19 05:00:00	MSFT	Stock	494.17	494.4	493.83	494.24	2483.0
2025-11-19 05:30:00	MSFT	Stock	494.25	494.35	493.98	494.05	3760.0
2025-11-19 06:00:00	MSFT	Stock	494.0	495.45	494.0	494.79	7441.0
2025-11-19 06:30:00	MSFT	Stock	494.5	494.5	494.16	494.16	2545.0
2025-11-19 07:00:00	MSFT	Stock	494.15	494.28	492.82	493.33	11484.0
2025-11-19 07:30:00	MSFT	Stock	493.7	494.0	492.93	492.93	5177.0
2025-11-19 08:00:00	MSFT	Stock	492.95	495.22	491.7	492.87	33352.0
2025-11-19 08:30:00	MSFT	Stock	493.0	493.1194	492.42	492.5	16235.0
2025-11-19 09:00:00	MSFT	Stock	492.37	492.69	488.34	489.93	68184.0
2025-11-19 09:30:00	MSFT	Stock	490.1	494.87	488.95	494.67	2052179.0
2025-11-19 10:00:00	MSFT	Stock	494.73	495.1872	493.46	494.7	960505.0
2025-11-19 10:30:00	MSFT	Stock	494.685	494.85	487.83	488.25	994770.0
2025-11-19 11:00:00	MSFT	Stock	488.23	489.73	487.93	489.1951	768792.0
2025-11-19 11:30:00	MSFT	Stock	489.11	489.61	487.625	488.85	547896.0
2025-11-19 12:00:00	MSFT	Stock	488.82	489.1613	486.125	487.3713	977472.0
2025-11-19 12:30:00	MSFT	Stock	487.37	487.4	484.18	485.755	1106233.0

> showing 50 of 103,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time