PREVIEW / stock_30min / 2025-11-21

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-21.parquet
  size:    2.2 MB
  rows:    104,329
  symbols: 208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-21 04:00:00	AAPL	Stock	266.0	266.7	265.08	265.91	13005.0
2025-11-21 04:30:00	AAPL	Stock	266.11	266.31	265.69	265.99	11978.0
2025-11-21 05:00:00	AAPL	Stock	266.04	266.14	264.0	264.37	48477.0
2025-11-21 05:30:00	AAPL	Stock	264.4	266.0	264.4	266.0	5152.0
2025-11-21 06:00:00	AAPL	Stock	266.25	266.62	266.14	266.2	7232.0
2025-11-21 06:30:00	AAPL	Stock	266.24	266.41	265.9	266.25	6936.0
2025-11-21 07:00:00	AAPL	Stock	266.14	266.41	265.42	265.62	23604.0
2025-11-21 07:30:00	AAPL	Stock	265.74	267.36	265.0	266.08	51238.0
2025-11-21 08:00:00	AAPL	Stock	266.16	267.89	264.0	266.1	136400.0
2025-11-21 08:30:00	AAPL	Stock	266.19	266.46	265.5038	265.63	22504.0
2025-11-21 09:00:00	AAPL	Stock	265.55	265.94	264.1	265.93	107735.0
2025-11-21 09:30:00	AAPL	Stock	265.94	269.6161	265.67	268.29	7053883.0
2025-11-21 10:00:00	AAPL	Stock	268.33	270.45	267.8102	269.85	3063037.0
2025-11-21 10:30:00	AAPL	Stock	269.82	271.47	269.22	270.88	2986043.0
2025-11-21 11:00:00	AAPL	Stock	270.86	271.14	269.67	270.9	1737104.0
2025-11-21 11:30:00	AAPL	Stock	270.89	271.08	269.8	270.84	1447239.0
2025-11-21 12:00:00	AAPL	Stock	270.86	271.12	270.39	270.605	1353012.0
2025-11-21 12:30:00	AAPL	Stock	270.63	271.6	270.63	271.23	1117326.0
2025-11-21 13:00:00	AAPL	Stock	271.245	271.4482	270.2	270.98	878961.0
2025-11-21 13:30:00	AAPL	Stock	270.98	273.07	270.865	272.48	2063369.0
2025-11-21 14:00:00	AAPL	Stock	272.46	273.33	272.315	272.61	1664437.0
2025-11-21 14:30:00	AAPL	Stock	272.575	273.28	271.93	272.17	1563177.0
2025-11-21 15:00:00	AAPL	Stock	272.15	272.31	271.35	271.37	1448209.0
2025-11-21 15:30:00	AAPL	Stock	271.36	272.13	270.53	271.5	4139900.0
2025-11-21 16:00:00	AAPL	Stock	271.5	271.5	270.0	271.13	10117943.0
2025-11-21 16:30:00	AAPL	Stock	271.04	271.2	270.71	270.89	11906.0
2025-11-21 17:00:00	AAPL	Stock	270.98	270.99	270.7038	270.75	5204.0
2025-11-21 17:30:00	AAPL	Stock	270.7918	271.0	270.7918	271.0	7912.0
2025-11-21 18:00:00	AAPL	Stock	271.04	271.49	270.96	271.17	49324.0
2025-11-21 18:30:00	AAPL	Stock	271.19	271.19	271.111	271.16	1719.0
2025-11-21 19:00:00	AAPL	Stock	271.2	271.2	271.11	271.11	3305.0
2025-11-21 19:30:00	AAPL	Stock	271.18	271.47	271.1799	271.35	7204.0
2025-11-21 04:00:00	MSFT	Stock	477.47	478.43	476.9	477.62	9476.0
2025-11-21 04:30:00	MSFT	Stock	477.6	477.65	476.9	477.24	7502.0
2025-11-21 05:00:00	MSFT	Stock	476.92	477.26	474.33	474.63	13987.0
2025-11-21 05:30:00	MSFT	Stock	474.7	477.3	474.7	477.0	23040.0
2025-11-21 06:00:00	MSFT	Stock	476.84	477.62	476.27	476.46	11268.0
2025-11-21 06:30:00	MSFT	Stock	476.43	477.26	475.87	476.0	4760.0
2025-11-21 07:00:00	MSFT	Stock	476.0	476.25	474.31	475.05	16049.0
2025-11-21 07:30:00	MSFT	Stock	475.1	479.81	475.1	478.5	22301.0
2025-11-21 08:00:00	MSFT	Stock	476.91	479.82	474.0	476.75	104088.0
2025-11-21 08:30:00	MSFT	Stock	476.74	478.44	476.74	478.3	29987.0
2025-11-21 09:00:00	MSFT	Stock	478.3	479.5	476.52	478.5075	42037.0
2025-11-21 09:30:00	MSFT	Stock	478.5	478.92	473.0	474.305	3937261.0
2025-11-21 10:00:00	MSFT	Stock	474.46	475.12	469.35	473.27	2405317.0
2025-11-21 10:30:00	MSFT	Stock	473.28	474.08	470.57	470.6301	1418740.0
2025-11-21 11:00:00	MSFT	Stock	470.63	471.125	468.27	471.045	1456050.0
2025-11-21 11:30:00	MSFT	Stock	471.064	473.815	469.93	473.69	980419.0
2025-11-21 12:00:00	MSFT	Stock	473.69	475.78	472.95	474.25	981219.0
2025-11-21 12:30:00	MSFT	Stock	474.38	475.46	473.4001	473.795	643126.0

> showing 50 of 104,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time