PREVIEW / stock_30min / 2025-11-24

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-24.parquet
  size:    2.2 MB
  rows:    103,178
  symbols: 208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-24 04:00:00	AAPL	Stock	272.5	272.5	270.45	270.68	12237.0
2025-11-24 04:30:00	AAPL	Stock	270.9	271.02	270.86	270.88	983.0
2025-11-24 05:00:00	AAPL	Stock	270.81	270.99	270.69	270.7	967.0
2025-11-24 05:30:00	AAPL	Stock	270.81	271.0	270.81	270.99	930.0
2025-11-24 06:00:00	AAPL	Stock	270.55	270.81	270.5	270.65	2803.0
2025-11-24 06:30:00	AAPL	Stock	270.75	271.47	270.65	271.45	1940.0
2025-11-24 07:00:00	AAPL	Stock	271.31	271.86	271.17	271.86	8577.0
2025-11-24 07:30:00	AAPL	Stock	271.74	272.19	271.45	272.09	9672.0
2025-11-24 08:00:00	AAPL	Stock	270.75	272.9	270.5	272.55	45569.0
2025-11-24 08:30:00	AAPL	Stock	272.5	272.7	271.7664	271.92	22347.0
2025-11-24 09:00:00	AAPL	Stock	271.99	272.47	270.75	271.12	130596.0
2025-11-24 09:30:00	AAPL	Stock	271.15	275.92	270.9	273.505	4775702.0
2025-11-24 10:00:00	AAPL	Stock	273.48	273.84	272.35	273.095	1909677.0
2025-11-24 10:30:00	AAPL	Stock	273.08	274.27	272.65	273.79	1858799.0
2025-11-24 11:00:00	AAPL	Stock	273.8	275.3896	273.75	275.0	2270597.0
2025-11-24 11:30:00	AAPL	Stock	274.99	275.27	274.43	275.01	1659333.0
2025-11-24 12:00:00	AAPL	Stock	275.01	275.21	274.71	274.85	1187097.0
2025-11-24 12:30:00	AAPL	Stock	274.85	275.35	274.74	275.2	1615992.0
2025-11-24 13:00:00	AAPL	Stock	275.2051	276.51	275.15	276.12	2084382.0
2025-11-24 13:30:00	AAPL	Stock	276.12	276.37	275.85	276.03	1400247.0
2025-11-24 14:00:00	AAPL	Stock	276.02	276.45	275.9	276.2195	1101021.0
2025-11-24 14:30:00	AAPL	Stock	276.23	276.27	275.355	276.08	1479454.0
2025-11-24 15:00:00	AAPL	Stock	276.1	276.655	275.94	276.475	1433329.0
2025-11-24 15:30:00	AAPL	Stock	276.47	277.0	275.11	275.8	5103105.0
2025-11-24 16:00:00	AAPL	Stock	275.8	276.39	275.58	276.05	14856894.0
2025-11-24 16:30:00	AAPL	Stock	276.0708	276.14	275.92	276.0	45464.0
2025-11-24 17:00:00	AAPL	Stock	276.09	276.15	275.97	276.1	12631.0
2025-11-24 17:30:00	AAPL	Stock	276.15	276.15	275.71	275.86	12196.0
2025-11-24 18:00:00	AAPL	Stock	275.65	275.9	275.51	275.6589	10389.0
2025-11-24 18:30:00	AAPL	Stock	275.6831	275.95	275.44	275.44	15764.0
2025-11-24 19:00:00	AAPL	Stock	275.07	275.75	275.0	275.25	8362.0
2025-11-24 19:30:00	AAPL	Stock	275.2	275.7	275.1	275.7	5615.0
2025-11-24 04:00:00	MSFT	Stock	475.85	476.3	473.09	473.53	11498.0
2025-11-24 04:30:00	MSFT	Stock	473.53	474.62	473.53	474.59	4769.0
2025-11-24 05:00:00	MSFT	Stock	474.01	474.4	473.5	473.93	4740.0
2025-11-24 05:30:00	MSFT	Stock	473.5	474.5	473.37	474.19	4740.0
2025-11-24 06:00:00	MSFT	Stock	474.08	474.08	473.77	474.01	211.0
2025-11-24 06:30:00	MSFT	Stock	474.19	474.9	473.9	474.45	3099.0
2025-11-24 07:00:00	MSFT	Stock	474.42	474.72	473.51	474.0	9497.0
2025-11-24 07:30:00	MSFT	Stock	474.05	474.59	473.83	474.46	13367.0
2025-11-24 08:00:00	MSFT	Stock	474.4	475.95	473.0	474.78	41886.0
2025-11-24 08:30:00	MSFT	Stock	474.72	474.9811	472.8	472.827	32711.0
2025-11-24 09:00:00	MSFT	Stock	472.86	475.3	472.75	475.22	33440.0
2025-11-24 09:30:00	MSFT	Stock	475.19	476.18	468.02	470.66	3393360.0
2025-11-24 10:00:00	MSFT	Stock	470.625	473.33	470.515	472.41	1638269.0
2025-11-24 10:30:00	MSFT	Stock	472.46	475.13	472.0	473.83	973930.0
2025-11-24 11:00:00	MSFT	Stock	473.86	475.75	473.26	475.33	859426.0
2025-11-24 11:30:00	MSFT	Stock	475.375	476.9	474.95	475.97	1138663.0
2025-11-24 12:00:00	MSFT	Stock	475.9601	476.32	474.63	475.79	573235.0
2025-11-24 12:30:00	MSFT	Stock	475.8451	476.38	475.53	475.8339	628766.0

> showing 50 of 103,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time