PREVIEW / stock_30min / 2025-11-25

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-25.parquet
  size:    2.1 MB
  rows:    101,604
  symbols: 207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-25 04:00:00	AAPL	Stock	275.65	276.33	275.07	275.97	11342.0
2025-11-25 04:30:00	AAPL	Stock	275.99	276.18	274.3	274.51	12621.0
2025-11-25 05:00:00	AAPL	Stock	274.99	275.15	274.79	275.0	4633.0
2025-11-25 05:30:00	AAPL	Stock	275.16	275.63	275.06	275.06	3900.0
2025-11-25 06:00:00	AAPL	Stock	275.23	275.23	275.0	275.0	8667.0
2025-11-25 06:30:00	AAPL	Stock	275.0	275.01	274.61	274.68	3312.0
2025-11-25 07:00:00	AAPL	Stock	274.79	275.16	274.2	274.24	21286.0
2025-11-25 07:30:00	AAPL	Stock	274.2	275.19	273.77	274.21	16886.0
2025-11-25 08:00:00	AAPL	Stock	275.1	276.42	273.77	274.32	90358.0
2025-11-25 08:30:00	AAPL	Stock	274.4	274.86	273.87	274.721	25241.0
2025-11-25 09:00:00	AAPL	Stock	274.6111	275.5	274.0	275.19	58475.0
2025-11-25 09:30:00	AAPL	Stock	275.27	280.38	275.25	279.375	6960883.0
2025-11-25 10:00:00	AAPL	Stock	279.37	279.42	277.66	278.905	2605269.0
2025-11-25 10:30:00	AAPL	Stock	278.89	279.63	278.52	278.839	1654555.0
2025-11-25 11:00:00	AAPL	Stock	278.835	279.05	277.78	277.84	1324509.0
2025-11-25 11:30:00	AAPL	Stock	277.82	278.74	277.5	278.66	1326007.0
2025-11-25 12:00:00	AAPL	Stock	278.65	279.31	278.32	279.0701	1243608.0
2025-11-25 12:30:00	AAPL	Stock	279.09	279.37	278.4045	278.53	1111998.0
2025-11-25 13:00:00	AAPL	Stock	278.53	278.81	278.23	278.76	803055.0
2025-11-25 13:30:00	AAPL	Stock	278.77	278.78	278.27	278.3	732519.0
2025-11-25 14:00:00	AAPL	Stock	278.29	278.38	277.79	278.035	771296.0
2025-11-25 14:30:00	AAPL	Stock	278.035	278.145	277.51	277.51	737102.0
2025-11-25 15:00:00	AAPL	Stock	277.52	278.06	277.4975	277.565	944675.0
2025-11-25 15:30:00	AAPL	Stock	277.56	278.0	276.86	276.89	2409676.0
2025-11-25 16:00:00	AAPL	Stock	276.97	277.11	276.56	276.75	6772009.0
2025-11-25 16:30:00	AAPL	Stock	276.88	276.97	276.64	276.79	31262.0
2025-11-25 17:00:00	AAPL	Stock	276.8	276.9	276.51	276.55	8523.0
2025-11-25 17:30:00	AAPL	Stock	276.735	276.88	276.55	276.55	5416.0
2025-11-25 18:00:00	AAPL	Stock	276.64	276.78	276.5	276.5853	2110.0
2025-11-25 18:30:00	AAPL	Stock	276.735	276.9	276.61	276.8	2189.0
2025-11-25 19:00:00	AAPL	Stock	276.93	277.1	276.8544	277.1	6026.0
2025-11-25 19:30:00	AAPL	Stock	277.2	277.4999	277.1	277.4999	6043.0
2025-11-25 04:00:00	MSFT	Stock	472.0	473.25	471.69	471.95	8800.0
2025-11-25 04:30:00	MSFT	Stock	471.93	472.5	471.49	471.49	4882.0
2025-11-25 05:00:00	MSFT	Stock	471.5	471.91	471.14	471.89	6607.0
2025-11-25 05:30:00	MSFT	Stock	471.51	472.3	471.33	471.66	7928.0
2025-11-25 06:00:00	MSFT	Stock	471.52	471.75	470.09	470.2	7764.0
2025-11-25 06:30:00	MSFT	Stock	470.11	470.65	469.55	470.11	24416.0
2025-11-25 07:00:00	MSFT	Stock	470.32	471.39	470.0	470.37	12836.0
2025-11-25 07:30:00	MSFT	Stock	470.13	471.5	469.8	470.75	11983.0
2025-11-25 08:00:00	MSFT	Stock	470.65	472.96	469.6497	471.8803	74689.0
2025-11-25 08:30:00	MSFT	Stock	472.18	472.28	470.9	471.0108	23604.0
2025-11-25 09:00:00	MSFT	Stock	471.08	475.0	470.1	474.61	72375.0
2025-11-25 09:30:00	MSFT	Stock	474.61	474.61	464.89	469.69	3075740.0
2025-11-25 10:00:00	MSFT	Stock	469.61	469.82	465.31	468.38	1377202.0
2025-11-25 10:30:00	MSFT	Stock	468.38	472.0699	468.337	471.63	1168122.0
2025-11-25 11:00:00	MSFT	Stock	471.57	472.36	470.74	472.15	731966.0
2025-11-25 11:30:00	MSFT	Stock	472.2	474.43	472.19	473.83	926172.0
2025-11-25 12:00:00	MSFT	Stock	473.85	477.06	473.45	475.99	1063659.0
2025-11-25 12:30:00	MSFT	Stock	475.985	477.2099	475.42	475.68	631417.0

> showing 50 of 101,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time