PREVIEW / stock_30min / 2025-11-26

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-26.parquet
  size:    2.1 MB
  rows:    101,340
  symbols: 205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-26 04:00:00	AAPL	Stock	277.76	278.15	277.5	278.1	7129.0
2025-11-26 04:30:00	AAPL	Stock	278.15	278.32	278.15	278.27	1147.0
2025-11-26 05:00:00	AAPL	Stock	278.18	278.18	278.02	278.02	362.0
2025-11-26 05:30:00	AAPL	Stock	278.0	278.18	277.9	278.02	3289.0
2025-11-26 06:00:00	AAPL	Stock	278.01	278.17	277.82	278.11	977.0
2025-11-26 06:30:00	AAPL	Stock	278.19	278.19	277.8	278.11	4355.0
2025-11-26 07:00:00	AAPL	Stock	278.04	278.19	277.84	278.19	5040.0
2025-11-26 07:30:00	AAPL	Stock	278.04	278.21	277.92	278.1	1998.0
2025-11-26 08:00:00	AAPL	Stock	277.8	278.4583	277.4852	278.11	35533.0
2025-11-26 08:30:00	AAPL	Stock	278.05	278.17	277.51	277.6	23820.0
2025-11-26 09:00:00	AAPL	Stock	277.61	277.8	276.68	277.0	66041.0
2025-11-26 09:30:00	AAPL	Stock	276.96	279.0475	276.85	277.1024	2862639.0
2025-11-26 10:00:00	AAPL	Stock	277.01	277.9299	276.63	277.81	1264785.0
2025-11-26 10:30:00	AAPL	Stock	277.79	278.24	276.81	278.08	1102216.0
2025-11-26 11:00:00	AAPL	Stock	278.11	279.14	277.8661	279.0101	1380358.0
2025-11-26 11:30:00	AAPL	Stock	279.03	279.53	278.87	279.3	1597079.0
2025-11-26 12:00:00	AAPL	Stock	279.32	279.4299	278.89	279.079	966529.0
2025-11-26 12:30:00	AAPL	Stock	279.07	279.29	278.56	278.88	989963.0
2025-11-26 13:00:00	AAPL	Stock	278.87	279.075	278.095	278.55	847966.0
2025-11-26 13:30:00	AAPL	Stock	278.56	278.5818	277.98	278.12	633799.0
2025-11-26 14:00:00	AAPL	Stock	278.11	278.44	277.925	278.26	691909.0
2025-11-26 14:30:00	AAPL	Stock	278.2601	278.46	278.09	278.43	612213.0
2025-11-26 15:00:00	AAPL	Stock	278.4366	278.94	278.01	278.08	1214075.0
2025-11-26 15:30:00	AAPL	Stock	278.07	278.3	277.15	277.47	2458223.0
2025-11-26 16:00:00	AAPL	Stock	277.55	278.0	277.42	277.99	6624697.0
2025-11-26 16:30:00	AAPL	Stock	277.75	277.8794	277.55	277.83	15938.0
2025-11-26 17:00:00	AAPL	Stock	277.82	277.8452	277.75	277.83	2231.0
2025-11-26 17:30:00	AAPL	Stock	277.86	277.86	277.75	277.7675	4426.0
2025-11-26 18:00:00	AAPL	Stock	277.95	277.95	277.75	277.77	2758.0
2025-11-26 18:30:00	AAPL	Stock	277.77	277.9798	277.77	277.9625	1878.0
2025-11-26 19:00:00	AAPL	Stock	278.0	278.0	277.87	278.0	3319.0
2025-11-26 19:30:00	AAPL	Stock	278.0	278.0	277.85	277.9788	4092.0
2025-11-26 04:00:00	MSFT	Stock	479.66	479.91	478.35	479.25	5908.0
2025-11-26 04:30:00	MSFT	Stock	479.09	479.59	478.6	478.6	5850.0
2025-11-26 05:00:00	MSFT	Stock	479.16	480.34	479.16	479.6	3613.0
2025-11-26 05:30:00	MSFT	Stock	479.5	479.9	479.42	479.75	2358.0
2025-11-26 06:00:00	MSFT	Stock	479.8	479.85	478.94	479.23	8646.0
2025-11-26 06:30:00	MSFT	Stock	479.2	479.22	478.72	478.72	2300.0
2025-11-26 07:00:00	MSFT	Stock	479.01	479.03	477.7	478.27	9793.0
2025-11-26 07:30:00	MSFT	Stock	478.0	478.99	477.79	478.94	7872.0
2025-11-26 08:00:00	MSFT	Stock	478.92	481.0	477.59	480.89	80697.0
2025-11-26 08:30:00	MSFT	Stock	480.75	486.25	480.63	486.06	143499.0
2025-11-26 09:00:00	MSFT	Stock	485.85	487.71	485.0	486.59	176612.0
2025-11-26 09:30:00	MSFT	Stock	486.31	486.5	481.5501	482.825	2826962.0
2025-11-26 10:00:00	MSFT	Stock	482.835	487.97	481.2	483.24	1256811.0
2025-11-26 10:30:00	MSFT	Stock	483.31	485.9	483.3	484.97	1196978.0
2025-11-26 11:00:00	MSFT	Stock	484.97	487.005	484.745	486.7855	765864.0
2025-11-26 11:30:00	MSFT	Stock	486.775	488.295	486.435	487.95	907989.0
2025-11-26 12:00:00	MSFT	Stock	487.995	488.31	486.33	486.8	688840.0
2025-11-26 12:30:00	MSFT	Stock	486.81	487.82	486.41	487.61	706270.0

> showing 50 of 101,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time