PREVIEW / stock_30min / 2025-11-27
file: by_date/stock_30min/2025/2025-11-27.parquet size: 5 KB rows: 20
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-27 09:30:00 | C.K | Stock | 38.25 | 38.41 | 38.07 | 38.19 | 175000.0 |
| 2025-11-27 10:00:00 | C.K | Stock | 38.18 | 38.35 | 38.18 | 38.32 | 69100.0 |
| 2025-11-27 10:30:00 | C.K | Stock | 38.33 | 38.35 | 38.3 | 38.32 | 26000.0 |
| 2025-11-27 11:00:00 | C.K | Stock | 38.33 | 38.375 | 38.325 | 38.33 | 28800.0 |
| 2025-11-27 11:30:00 | C.K | Stock | 38.32 | 38.34 | 38.24 | 38.32 | 23700.0 |
| 2025-11-27 12:00:00 | C.K | Stock | 38.32 | 38.35 | 38.32 | 38.34 | 11700.0 |
| 2025-11-27 12:00:00 | C.PRN | Stock | 8.93 | 9.0 | 8.93 | 9.0 | 300.0 |
| 2025-11-27 12:30:00 | C.K | Stock | 38.33 | 38.34 | 38.29 | 38.29 | 25300.0 |
| 2025-11-27 12:30:00 | C.PRN | Stock | 9.0 | 9.0 | 8.97 | 8.97 | 200.0 |
| 2025-11-27 13:00:00 | C.K | Stock | 38.27 | 38.31 | 38.255 | 38.31 | 11400.0 |
| 2025-11-27 13:00:00 | C.PRN | Stock | 8.99 | 9.0 | 8.93 | 9.0 | 500.0 |
| 2025-11-27 13:30:00 | C.K | Stock | 38.29 | 38.31 | 38.25 | 38.31 | 22500.0 |
| 2025-11-27 14:00:00 | C.K | Stock | 38.3 | 38.34 | 38.29 | 38.325 | 12000.0 |
| 2025-11-27 14:00:00 | C.PRN | Stock | 9.0 | 9.0 | 9.0 | 9.0 | 100.0 |
| 2025-11-27 14:30:00 | C.K | Stock | 38.33 | 38.35 | 38.33 | 38.35 | 19800.0 |
| 2025-11-27 15:00:00 | C.K | Stock | 38.35 | 38.38 | 38.33 | 38.37 | 23900.0 |
| 2025-11-27 15:30:00 | C.K | Stock | 38.38 | 38.44 | 38.33 | 38.33 | 134500.0 |
| 2025-11-27 15:30:00 | C.PRN | Stock | 9.1 | 9.1 | 9.0 | 9.0 | 200.0 |
| 2025-11-27 16:00:00 | C.K | Stock | 38.35 | 38.35 | 38.35 | 38.35 | 163700.0 |
| 2025-11-27 16:00:00 | C.PRN | Stock | 9.18 | 9.18 | 9.18 | 9.18 | 100.0 |
> showing 20 of 20 rows — these rows as CSV