PREVIEW / stock_30min / 2025-11-28

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-11-28.parquet
  size:    1.5 MB
  rows:    66,507
  symbols: 200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-28 04:00:00	AAPL	Stock	278.0	278.57	278.0	278.57	6162.0
2025-11-28 04:30:00	AAPL	Stock	278.7	278.72	278.5	278.6	2776.0
2025-11-28 05:00:00	AAPL	Stock	278.62	278.75	278.62	278.75	537.0
2025-11-28 05:30:00	AAPL	Stock	278.62	278.81	278.62	278.81	693.0
2025-11-28 06:00:00	AAPL	Stock	278.64	278.83	278.6	278.69	4449.0
2025-11-28 06:30:00	AAPL	Stock	278.6	278.76	278.6	278.75	10808.0
2025-11-28 07:00:00	AAPL	Stock	278.75	278.75	278.34	278.4	10954.0
2025-11-28 07:30:00	AAPL	Stock	278.66	278.66	278.47	278.51	2119.0
2025-11-28 08:00:00	AAPL	Stock	278.25	278.76	277.8	278.54	26129.0
2025-11-28 08:30:00	AAPL	Stock	278.53	278.64	278.33	278.46	18970.0
2025-11-28 09:00:00	AAPL	Stock	278.46	278.6	277.01	277.39	67236.0
2025-11-28 09:30:00	AAPL	Stock	277.37	278.2392	276.02	276.2701	2456008.0
2025-11-28 10:00:00	AAPL	Stock	276.305	276.93	276.13	276.26	1086943.0
2025-11-28 10:30:00	AAPL	Stock	276.29	276.88	276.2	276.465	782419.0
2025-11-28 11:00:00	AAPL	Stock	276.465	276.9199	275.99	276.25	844131.0
2025-11-28 11:30:00	AAPL	Stock	276.245	276.8	275.9865	276.65	711294.0
2025-11-28 12:00:00	AAPL	Stock	276.665	277.17	276.43	277.05	884972.0
2025-11-28 12:30:00	AAPL	Stock	277.06	279.0	276.9008	278.86	2741517.0
2025-11-28 13:00:00	AAPL	Stock	278.86	279.0	278.45	278.61	4166534.0
2025-11-28 13:30:00	AAPL	Stock	278.65	278.85	277.4889	278.4	51967.0
2025-11-28 14:00:00	AAPL	Stock	278.26	278.56	278.11	278.56	20797.0
2025-11-28 14:30:00	AAPL	Stock	278.4516	278.5511	278.11	278.21	6019.0
2025-11-28 15:00:00	AAPL	Stock	278.3279	278.65	278.3279	278.61	6833.0
2025-11-28 15:30:00	AAPL	Stock	278.6	278.68	277.92	278.45	14765.0
2025-11-28 16:00:00	AAPL	Stock	278.83	279.0	277.8307	278.45	7195.0
2025-11-28 16:30:00	AAPL	Stock	278.37	278.4264	278.2	278.34	1967.0
2025-11-28 04:00:00	MSFT	Stock	487.6	489.0	487.2	488.3	3809.0
2025-11-28 04:30:00	MSFT	Stock	487.68	489.12	487.67	488.64	1731.0
2025-11-28 05:00:00	MSFT	Stock	488.93	489.17	488.85	489.16	869.0
2025-11-28 05:30:00	MSFT	Stock	489.0	489.2	487.57	488.28	5230.0
2025-11-28 06:00:00	MSFT	Stock	488.67	489.02	488.66	488.68	1698.0
2025-11-28 06:30:00	MSFT	Stock	488.71	489.52	487.9	488.8	2011.0
2025-11-28 07:00:00	MSFT	Stock	488.67	489.75	488.53	489.2	5879.0
2025-11-28 07:30:00	MSFT	Stock	489.13	489.27	488.44	488.561	16064.0
2025-11-28 08:00:00	MSFT	Stock	487.7	489.75	487.0	488.21	33843.0
2025-11-28 08:30:00	MSFT	Stock	488.01	488.98	488.0	488.56	15193.0
2025-11-28 09:00:00	MSFT	Stock	488.51	489.5	487.28	487.35	29848.0
2025-11-28 09:30:00	MSFT	Stock	487.595	491.8	486.65	491.29	1957992.0
2025-11-28 10:00:00	MSFT	Stock	491.34	491.3892	489.83	490.57	829796.0
2025-11-28 10:30:00	MSFT	Stock	490.59	491.79	490.55	491.64	654046.0
2025-11-28 11:00:00	MSFT	Stock	491.66	492.63	490.96	491.3	668640.0
2025-11-28 11:30:00	MSFT	Stock	491.33	492.42	491.1616	492.39	463077.0
2025-11-28 12:00:00	MSFT	Stock	492.37	492.39	490.89	491.145	524450.0
2025-11-28 12:30:00	MSFT	Stock	491.13	492.23	490.666	492.01	1212245.0
2025-11-28 13:00:00	MSFT	Stock	492.05	492.4	491.75	492.09	2292081.0
2025-11-28 13:30:00	MSFT	Stock	491.5	492.1199	491.5	492.0	12128.0
2025-11-28 14:00:00	MSFT	Stock	492.0	492.15	491.5814	492.0	2947.0
2025-11-28 14:30:00	MSFT	Stock	492.0	492.1882	492.0	492.1	1873.0
2025-11-28 15:00:00	MSFT	Stock	492.1	492.24	492.0	492.24	1790.0
2025-11-28 15:30:00	MSFT	Stock	492.179	492.24	492.02	492.05	2489.0

> showing 50 of 66,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time