PREVIEW / stock_30min / 2025-12-01

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-12-01.parquet
  size:    2.2 MB
  rows:    104,023
  symbols: 199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-01 04:00:00	AAPL	Stock	275.96	277.85	275.96	276.98	6123.0
2025-12-01 04:30:00	AAPL	Stock	276.8	277.1	276.8	277.05	6733.0
2025-12-01 05:00:00	AAPL	Stock	277.25	277.5	277.25	277.32	4672.0
2025-12-01 05:30:00	AAPL	Stock	277.33	277.59	277.33	277.42	5659.0
2025-12-01 06:00:00	AAPL	Stock	277.25	277.38	277.24	277.3	1804.0
2025-12-01 06:30:00	AAPL	Stock	277.47	277.59	277.38	277.5	2217.0
2025-12-01 07:00:00	AAPL	Stock	277.46	277.53	277.01	277.12	9454.0
2025-12-01 07:30:00	AAPL	Stock	277.09	277.5	277.07	277.5	7015.0
2025-12-01 08:00:00	AAPL	Stock	277.32	278.85	276.0	277.71	76880.0
2025-12-01 08:30:00	AAPL	Stock	277.7	277.7	277.22	277.4	15754.0
2025-12-01 09:00:00	AAPL	Stock	277.3025	278.18	276.88	278.18	67465.0
2025-12-01 09:30:00	AAPL	Stock	278.1	278.78	276.14	277.57	3385760.0
2025-12-01 10:00:00	AAPL	Stock	277.61	278.16	276.88	278.1421	1461967.0
2025-12-01 10:30:00	AAPL	Stock	278.1	278.305	277.3	278.06	875576.0
2025-12-01 11:00:00	AAPL	Stock	278.06	278.49	277.67	277.9	795876.0
2025-12-01 11:30:00	AAPL	Stock	277.9	279.2899	277.89	278.825	1248356.0
2025-12-01 12:00:00	AAPL	Stock	278.8	279.89	278.75	279.7705	985620.0
2025-12-01 12:30:00	AAPL	Stock	279.775	279.94	279.46	279.51	853656.0
2025-12-01 13:00:00	AAPL	Stock	279.49	280.64	279.48	280.5882	1758506.0
2025-12-01 13:30:00	AAPL	Stock	280.5901	281.04	280.45	280.9194	1352781.0
2025-12-01 14:00:00	AAPL	Stock	280.92	281.22	280.73	280.89	1744491.0
2025-12-01 14:30:00	AAPL	Stock	280.88	281.72	280.66	281.49	1583596.0
2025-12-01 15:00:00	AAPL	Stock	281.5	281.94	281.46	281.91	1572191.0
2025-12-01 15:30:00	AAPL	Stock	281.92	283.42	281.73	283.32	6235906.0
2025-12-01 16:00:00	AAPL	Stock	283.33	283.4	282.91	283.2	8025745.0
2025-12-01 16:30:00	AAPL	Stock	283.1001	283.33	283.075	283.2	73596.0
2025-12-01 17:00:00	AAPL	Stock	283.28	283.48	283.09	283.3715	25633.0
2025-12-01 17:30:00	AAPL	Stock	283.35	283.3806	283.1	283.25	64042.0
2025-12-01 18:00:00	AAPL	Stock	283.28	283.37	282.85	283.2	35918.0
2025-12-01 18:30:00	AAPL	Stock	283.15	283.25	283.0675	283.07	12525.0
2025-12-01 19:00:00	AAPL	Stock	283.01	283.1	283.0	283.1	10801.0
2025-12-01 19:30:00	AAPL	Stock	283.1	283.25	283.08	283.09	17961.0
2025-12-01 04:00:00	MSFT	Stock	489.3	490.55	488.9	490.27	11697.0
2025-12-01 04:30:00	MSFT	Stock	490.14	490.16	488.48	488.54	5712.0
2025-12-01 05:00:00	MSFT	Stock	488.93	489.4	488.93	489.03	5916.0
2025-12-01 05:30:00	MSFT	Stock	489.2	489.34	488.71	488.71	3288.0
2025-12-01 06:00:00	MSFT	Stock	488.31	488.99	488.26	488.33	794.0
2025-12-01 06:30:00	MSFT	Stock	488.48	488.75	488.38	488.73	1736.0
2025-12-01 07:00:00	MSFT	Stock	488.72	489.15	488.72	488.9	10311.0
2025-12-01 07:30:00	MSFT	Stock	489.0	489.09	488.2	488.6	11387.0
2025-12-01 08:00:00	MSFT	Stock	490.3	493.24	487.0	488.75	46880.0
2025-12-01 08:30:00	MSFT	Stock	488.75	489.63	488.56	489.63	16686.0
2025-12-01 09:00:00	MSFT	Stock	489.4132	490.0	487.99	488.03	20523.0
2025-12-01 09:30:00	MSFT	Stock	488.435	488.7592	484.6475	487.96	2214875.0
2025-12-01 10:00:00	MSFT	Stock	487.9	488.455	486.63	486.82	706609.0
2025-12-01 10:30:00	MSFT	Stock	486.79	488.7282	485.7001	488.58	715548.0
2025-12-01 11:00:00	MSFT	Stock	488.55	489.02	487.4	488.305	510924.0
2025-12-01 11:30:00	MSFT	Stock	488.315	489.8599	488.28	488.875	416981.0
2025-12-01 12:00:00	MSFT	Stock	488.89	489.04	487.66	488.91	321918.0
2025-12-01 12:30:00	MSFT	Stock	488.89	489.39	488.62	488.94	391100.0

> showing 50 of 104,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time