PREVIEW / stock_30min / 2025-12-03

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-12-03.parquet
  size:    2.2 MB
  rows:    102,142
  symbols: 197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-03 04:00:00	AAPL	Stock	286.32	286.41	286.0	286.32	7215.0
2025-12-03 04:30:00	AAPL	Stock	286.45	286.71	286.25	286.48	6719.0
2025-12-03 05:00:00	AAPL	Stock	286.45	286.45	286.23	286.3	2698.0
2025-12-03 05:30:00	AAPL	Stock	286.2	286.2	285.9	286.05	7720.0
2025-12-03 06:00:00	AAPL	Stock	285.92	286.12	285.88	286.12	3638.0
2025-12-03 06:30:00	AAPL	Stock	286.08	286.09	286.05	286.06	894.0
2025-12-03 07:00:00	AAPL	Stock	286.14	286.44	286.14	286.37	7196.0
2025-12-03 07:30:00	AAPL	Stock	286.43	286.57	286.29	286.29	8698.0
2025-12-03 08:00:00	AAPL	Stock	286.49	287.0	285.88	285.88	60458.0
2025-12-03 08:30:00	AAPL	Stock	285.9	286.12	285.7505	286.1	13886.0
2025-12-03 09:00:00	AAPL	Stock	286.0	286.4	285.62	286.23	118140.0
2025-12-03 09:30:00	AAPL	Stock	286.2	288.62	285.9	287.85	4886853.0
2025-12-03 10:00:00	AAPL	Stock	287.845	288.24	287.3	287.3405	1804794.0
2025-12-03 10:30:00	AAPL	Stock	287.32	287.6	286.03	286.04	2462067.0
2025-12-03 11:00:00	AAPL	Stock	286.03	286.74	285.75	286.41	1490225.0
2025-12-03 11:30:00	AAPL	Stock	286.42	286.82	285.63	285.84	1149256.0
2025-12-03 12:00:00	AAPL	Stock	285.83	286.46	285.5	286.36	930061.0
2025-12-03 12:30:00	AAPL	Stock	286.35	286.44	285.71	285.8655	760926.0
2025-12-03 13:00:00	AAPL	Stock	285.88	286.09	285.33	285.6793	789845.0
2025-12-03 13:30:00	AAPL	Stock	285.68	285.94	285.4402	285.48	629307.0
2025-12-03 14:00:00	AAPL	Stock	285.46	285.63	284.8843	285.21	961173.0
2025-12-03 14:30:00	AAPL	Stock	285.23	285.2499	284.37	284.7698	1530641.0
2025-12-03 15:00:00	AAPL	Stock	284.76	284.83	284.275	284.555	1283275.0
2025-12-03 15:30:00	AAPL	Stock	284.55	284.7	283.3	284.15	3930714.0
2025-12-03 16:00:00	AAPL	Stock	284.17	284.37	284.01	284.34	6029747.0
2025-12-03 16:30:00	AAPL	Stock	284.4517	284.4517	284.15	284.39	33711.0
2025-12-03 17:00:00	AAPL	Stock	284.39	284.4	284.25	284.3907	6358.0
2025-12-03 17:30:00	AAPL	Stock	284.3512	284.42	284.15	284.267	5505.0
2025-12-03 18:00:00	AAPL	Stock	284.39	284.4194	284.24	284.3004	8962.0
2025-12-03 18:30:00	AAPL	Stock	284.3009	284.42	284.3	284.3864	4455.0
2025-12-03 19:00:00	AAPL	Stock	284.42	284.44	284.3444	284.3999	10602.0
2025-12-03 19:30:00	AAPL	Stock	284.4	284.4	284.22	284.22	10135.0
2025-12-03 04:00:00	MSFT	Stock	491.0	491.0	490.23	490.37	2300.0
2025-12-03 04:30:00	MSFT	Stock	490.35	490.37	489.71	490.29	1485.0
2025-12-03 05:00:00	MSFT	Stock	490.2	490.47	490.18	490.34	974.0
2025-12-03 05:30:00	MSFT	Stock	490.11	490.2	488.61	489.76	8040.0
2025-12-03 06:00:00	MSFT	Stock	489.89	489.89	489.37	489.7	1535.0
2025-12-03 06:30:00	MSFT	Stock	489.72	489.98	489.5	489.65	1013.0
2025-12-03 07:00:00	MSFT	Stock	489.67	489.94	489.2	489.4	5143.0
2025-12-03 07:30:00	MSFT	Stock	489.49	489.91	489.49	489.7	2814.0
2025-12-03 08:00:00	MSFT	Stock	490.87	491.27	489.0	489.83	23097.0
2025-12-03 08:30:00	MSFT	Stock	489.79	489.826	489.4	489.6	6156.0
2025-12-03 09:00:00	MSFT	Stock	489.5	489.6	475.28	476.3	961526.0
2025-12-03 09:30:00	MSFT	Stock	476.32	479.9599	475.2	477.005	4475890.0
2025-12-03 10:00:00	MSFT	Stock	477.07	478.89	475.21	478.32	2268210.0
2025-12-03 10:30:00	MSFT	Stock	478.32	484.24	478.1811	481.4499	3820019.0
2025-12-03 11:00:00	MSFT	Stock	481.37	481.94	478.9	480.16	1253918.0
2025-12-03 11:30:00	MSFT	Stock	480.13	481.37	479.47	480.22	811786.0
2025-12-03 12:00:00	MSFT	Stock	480.23	482.43	479.99	482.405	1102820.0
2025-12-03 12:30:00	MSFT	Stock	482.4	483.26	481.94	483.19	572504.0

> showing 50 of 102,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time