PREVIEW / stock_30min / 2025-12-04

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-12-04.parquet
  size:    2.2 MB
  rows:    102,589
  symbols: 197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-04 04:00:00	AAPL	Stock	283.78	284.06	283.46	283.64	5860.0
2025-12-04 04:30:00	AAPL	Stock	283.73	284.46	283.73	284.41	2344.0
2025-12-04 05:00:00	AAPL	Stock	284.22	284.22	284.16	284.16	750.0
2025-12-04 05:30:00	AAPL	Stock	284.18	284.21	283.99	283.99	2114.0
2025-12-04 06:00:00	AAPL	Stock	283.79	283.84	283.59	283.68	1994.0
2025-12-04 06:30:00	AAPL	Stock	283.7	283.78	283.57	283.74	2622.0
2025-12-04 07:00:00	AAPL	Stock	283.8	284.19	283.72	284.0	3854.0
2025-12-04 07:30:00	AAPL	Stock	283.93	283.96	283.69	283.81	2499.0
2025-12-04 08:00:00	AAPL	Stock	283.75	284.4	283.34	283.85	19849.0
2025-12-04 08:30:00	AAPL	Stock	283.8	283.87	283.59	283.69	7099.0
2025-12-04 09:00:00	AAPL	Stock	283.69	284.22	283.29	284.16	44321.0
2025-12-04 09:30:00	AAPL	Stock	284.095	284.73	281.19	281.44	3906440.0
2025-12-04 10:00:00	AAPL	Stock	281.43	282.08	280.27	281.225	2242955.0
2025-12-04 10:30:00	AAPL	Stock	281.21	281.6	280.44	280.77	1531497.0
2025-12-04 11:00:00	AAPL	Stock	280.78	281.025	279.81	280.28	1390259.0
2025-12-04 11:30:00	AAPL	Stock	280.285	280.9335	280.14	280.3429	1173361.0
2025-12-04 12:00:00	AAPL	Stock	280.33	280.74	279.9378	280.115	1087644.0
2025-12-04 12:30:00	AAPL	Stock	280.13	280.4867	279.81	280.3196	910463.0
2025-12-04 13:00:00	AAPL	Stock	280.3	280.3199	279.64	280.005	906601.0
2025-12-04 13:30:00	AAPL	Stock	280.0	280.1	279.38	279.38	1240639.0
2025-12-04 14:00:00	AAPL	Stock	279.38	279.57	278.59	278.86	1483486.0
2025-12-04 14:30:00	AAPL	Stock	278.86	280.35	278.82	280.34	1514759.0
2025-12-04 15:00:00	AAPL	Stock	280.33	280.73	280.09	280.125	1534353.0
2025-12-04 15:30:00	AAPL	Stock	280.12	280.7	279.58	280.65	3555749.0
2025-12-04 16:00:00	AAPL	Stock	280.7	280.7	279.65	280.3348	10987473.0
2025-12-04 16:30:00	AAPL	Stock	280.29	280.7	280.1509	280.3	40526.0
2025-12-04 17:00:00	AAPL	Stock	280.3995	280.5	280.25	280.41	10565.0
2025-12-04 17:30:00	AAPL	Stock	280.4	280.54	280.4	280.5	8606.0
2025-12-04 18:00:00	AAPL	Stock	280.5	280.64	280.3	280.3	3285.0
2025-12-04 18:30:00	AAPL	Stock	280.3	280.44	280.25	280.3292	9264.0
2025-12-04 19:00:00	AAPL	Stock	280.3499	280.45	280.23	280.33	8087.0
2025-12-04 19:30:00	AAPL	Stock	280.2775	280.45	280.27	280.4	17433.0
2025-12-04 04:00:00	MSFT	Stock	479.18	480.0	478.6	479.55	8067.0
2025-12-04 04:30:00	MSFT	Stock	479.6	480.64	479.51	480.44	6233.0
2025-12-04 05:00:00	MSFT	Stock	480.5	480.5	479.94	479.94	1852.0
2025-12-04 05:30:00	MSFT	Stock	479.63	479.71	479.05	479.37	2107.0
2025-12-04 06:00:00	MSFT	Stock	479.03	479.14	478.8	479.11	1451.0
2025-12-04 06:30:00	MSFT	Stock	479.27	479.79	479.19	479.72	1343.0
2025-12-04 07:00:00	MSFT	Stock	479.63	479.94	479.6	479.91	7184.0
2025-12-04 07:30:00	MSFT	Stock	480.0	480.27	479.71	479.98	6916.0
2025-12-04 08:00:00	MSFT	Stock	478.55	480.25	478.55	479.75	36474.0
2025-12-04 08:30:00	MSFT	Stock	479.8	479.8	478.91	479.12	13265.0
2025-12-04 09:00:00	MSFT	Stock	479.18	480.19	478.65	479.75	43408.0
2025-12-04 09:30:00	MSFT	Stock	479.58	481.322	476.6616	477.985	2394961.0
2025-12-04 10:00:00	MSFT	Stock	478.03	479.36	476.77	478.045	1117873.0
2025-12-04 10:30:00	MSFT	Stock	478.045	478.99	477.7	477.99	648401.0
2025-12-04 11:00:00	MSFT	Stock	477.99	478.2	476.49	478.135	636996.0
2025-12-04 11:30:00	MSFT	Stock	478.125	479.0	477.53	478.6027	604042.0
2025-12-04 12:00:00	MSFT	Stock	478.635	478.9694	478.01	478.28	458551.0
2025-12-04 12:30:00	MSFT	Stock	478.28	478.97	477.97	478.8699	422020.0

> showing 50 of 102,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time