PREVIEW / stock_30min / 2025-12-05

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-12-05.parquet
  size:    2.2 MB
  rows:    102,747
  symbols: 195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-05 04:00:00	AAPL	Stock	281.0	281.28	280.97	281.02	7951.0
2025-12-05 04:30:00	AAPL	Stock	281.0	281.03	280.99	280.99	548.0
2025-12-05 05:00:00	AAPL	Stock	280.85	280.85	280.21	280.58	3152.0
2025-12-05 05:30:00	AAPL	Stock	280.6	280.74	280.29	280.29	3763.0
2025-12-05 06:00:00	AAPL	Stock	280.28	280.3	279.95	279.99	21914.0
2025-12-05 06:30:00	AAPL	Stock	280.0	280.21	279.97	280.08	3541.0
2025-12-05 07:00:00	AAPL	Stock	280.3	280.78	280.0	280.78	14721.0
2025-12-05 07:30:00	AAPL	Stock	280.7	280.97	280.62	280.69	4765.0
2025-12-05 08:00:00	AAPL	Stock	279.999	281.35	279.93	280.35	32821.0
2025-12-05 08:30:00	AAPL	Stock	280.32	280.32	279.63	280.12	24004.0
2025-12-05 09:00:00	AAPL	Stock	280.11	280.9	280.0001	280.66	43209.0
2025-12-05 09:30:00	AAPL	Stock	280.54	281.05	279.27	280.18	2836604.0
2025-12-05 10:00:00	AAPL	Stock	280.16	281.14	279.68	280.4551	1625517.0
2025-12-05 10:30:00	AAPL	Stock	280.46	280.98	279.81	280.075	1327656.0
2025-12-05 11:00:00	AAPL	Stock	280.08	280.32	279.29	279.295	967169.0
2025-12-05 11:30:00	AAPL	Stock	279.3	279.34	278.75	278.78	1249624.0
2025-12-05 12:00:00	AAPL	Stock	278.77	278.85	278.115	278.315	1137139.0
2025-12-05 12:30:00	AAPL	Stock	278.315	279.45	278.05	279.385	944442.0
2025-12-05 13:00:00	AAPL	Stock	279.38	279.4801	278.89	279.44	731738.0
2025-12-05 13:30:00	AAPL	Stock	279.45	279.57	278.585	278.7	805129.0
2025-12-05 14:00:00	AAPL	Stock	278.69	279.4459	278.65	279.2338	884822.0
2025-12-05 14:30:00	AAPL	Stock	279.23	279.3	278.7284	278.8832	896712.0
2025-12-05 15:00:00	AAPL	Stock	278.89	278.945	278.54	278.8014	981439.0
2025-12-05 15:30:00	AAPL	Stock	278.8	279.025	278.19	278.8	2917019.0
2025-12-05 16:00:00	AAPL	Stock	278.72	279.23	278.69	279.14	7437458.0
2025-12-05 16:30:00	AAPL	Stock	279.1	279.76	278.78	279.51	84454.0
2025-12-05 17:00:00	AAPL	Stock	279.5	279.535	278.78	279.41	8030.0
2025-12-05 17:30:00	AAPL	Stock	279.28	279.28	279.1476	279.17	3779.0
2025-12-05 18:00:00	AAPL	Stock	279.27	279.27	279.11	279.12	3430.0
2025-12-05 18:30:00	AAPL	Stock	279.1	279.15	279.01	279.14	5757.0
2025-12-05 19:00:00	AAPL	Stock	279.12	279.12	279.08	279.1104	1204.0
2025-12-05 19:30:00	AAPL	Stock	279.1	279.1193	278.8168	279.0	4944.0
2025-12-05 04:00:00	MSFT	Stock	482.1	482.1	481.16	481.6	6686.0
2025-12-05 04:30:00	MSFT	Stock	481.56	481.76	481.42	481.58	1410.0
2025-12-05 05:00:00	MSFT	Stock	481.64	482.04	481.64	481.8	2479.0
2025-12-05 05:30:00	MSFT	Stock	482.06	482.76	482.06	482.49	8823.0
2025-12-05 06:00:00	MSFT	Stock	482.41	483.29	482.36	483.29	6976.0
2025-12-05 06:30:00	MSFT	Stock	483.44	483.44	482.86	482.92	1963.0
2025-12-05 07:00:00	MSFT	Stock	482.36	483.11	482.3	482.69	6876.0
2025-12-05 07:30:00	MSFT	Stock	482.58	482.6	482.22	482.22	4096.0
2025-12-05 08:00:00	MSFT	Stock	481.8	483.5	481.48	482.5349	44137.0
2025-12-05 08:30:00	MSFT	Stock	482.45	482.45	480.75	481.1	21137.0
2025-12-05 09:00:00	MSFT	Stock	481.27	483.5	481.2164	482.84	34649.0
2025-12-05 09:30:00	MSFT	Stock	482.515	483.22	480.35	481.58	1757272.0
2025-12-05 10:00:00	MSFT	Stock	481.59	483.26	480.95	483.125	1183254.0
2025-12-05 10:30:00	MSFT	Stock	483.13	483.4	481.37	481.73	875697.0
2025-12-05 11:00:00	MSFT	Stock	481.7	482.09	478.95	479.2764	937770.0
2025-12-05 11:30:00	MSFT	Stock	479.28	480.5612	478.8801	480.01	657416.0
2025-12-05 12:00:00	MSFT	Stock	479.97	480.56	479.71	480.33	423388.0
2025-12-05 12:30:00	MSFT	Stock	480.325	480.87	479.86	480.76	360804.0

> showing 50 of 102,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time